68272 SG#HSI RP29023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68272 SG#HSI RP29023 (R BEAR)

Nominal

0.152 -0.016 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.168	24,030.180	1,700,000	850,000	0.425	850,000	0.158	850,000	0.158
08/07/2026	0.152	24,199.460	650,000	850,000	0.425			650,000	0.171
07/07/2026	0.218	23,496.890	500,000	200,000	0.100	250,000	0.206	250,000	0.195
06/07/2026	0.212	23,616.320	0	200,000	0.100
03/07/2026	0.232	23,350.030	0	200,000	0.100
02/07/2026	0.265	23,055.030	0	200,000	0.100
30/06/2026	0.270	22,881.020	0	200,000	0.100
29/06/2026	0.265	23,026.680	0	200,000	0.100
26/06/2026	0.295	22,671.860	20,000	200,000	0.100	20,000	0.290
25/06/2026	0.255	23,076.910	80,000	220,000	0.110	50,000	0.252	30,000	0.246
24/06/2026	0.225	23,412.180	740,000	240,000	0.120	350,000	0.228	390,000	0.229
23/06/2026	0.231	23,336.280	710,000	200,000	0.100	360,000	0.212	350,000	0.202
22/06/2026	0.193	23,768.520	1,020,000	210,000	0.105	520,000	0.204	60,000	0.205
18/06/2026	0.191	23,924.810	1,040,000	670,000	0.335	990,000	0.180
17/06/2026	0.148	24,312.160	3,300,000	1,660,000	0.830	1,140,000	0.141	380,000	0.131
16/06/2026	0.134	24,493.950	3,670,000	2,420,000	1.210	2,640,000	0.112	70,000	0.115
15/06/2026	0.095	24,842.670	3,870,000	4,990,000	2.495	1,360,000	0.088	1,470,000	0.089
12/06/2026	0.112	24,718.100	2,620,000	4,880,000	2.440	1,560,000	0.110
11/06/2026	0.156	24,249.290	3,830,000	6,440,000	3.220	1,550,000	0.158
10/06/2026	0.140	24,407.960	5,980,000	7,990,000	3.995	820,000	0.142	110,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.