Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.105 | 74.750 | 1,700,000 | 1,455,000 | 2.430 | 950,000 | 0.106 | 750,000 | 0.100 |
24/07/2024 | 0.113 | 75.500 | 3,300,000 | 1,655,000 | 2.760 | 1,500,000 | 0.118 | 1,650,000 | 0.118 |
23/07/2024 | 0.117 | 75.550 | 2,100,000 | 1,505,000 | 2.510 | 1,050,000 | 0.123 | 1,050,000 | 0.121 |
22/07/2024 | 0.116 | 75.550 | 0 | 1,505,000 | 2.510 | ||||
19/07/2024 | 0.111 | 75.000 | 110,000 | 1,505,000 | 2.510 | 110,000 | 0.110 | ||
18/07/2024 | 0.119 | 75.850 | 290,000 | 1,395,000 | 2.330 | 290,000 | 0.114 | ||
17/07/2024 | 0.113 | 75.000 | 290,000 | 1,685,000 | 2.810 | ||||
16/07/2024 | 0.129 | 76.800 | 2,400,000 | 1,685,000 | 2.810 | 1,200,000 | 0.128 | 1,200,000 | 0.125 |
15/07/2024 | 0.129 | 77.000 | 1,800,000 | 1,685,000 | 2.810 | 900,000 | 0.134 | 900,000 | 0.133 |
12/07/2024 | 0.131 | 77.200 | 1,200,000 | 1,685,000 | 2.810 | 520,000 | 0.132 | 450,000 | 0.131 |
11/07/2024 | 0.128 | 76.600 | 0 | 1,755,000 | 2.930 | ||||
10/07/2024 | 0.120 | 75.850 | 1,600,000 | 1,755,000 | 2.930 | 750,000 | 0.129 | 850,000 | 0.128 |
09/07/2024 | 0.127 | 76.500 | 750,000 | 1,655,000 | 2.760 | 375,000 | 0.129 | 375,000 | 0.129 |
08/07/2024 | 0.131 | 76.900 | 940,000 | 1,655,000 | 2.760 | 450,000 | 0.131 | 490,000 | 0.132 |
05/07/2024 | 0.131 | 76.850 | 1,050,000 | 1,615,000 | 2.690 | 525,000 | 0.132 | 525,000 | 0.135 |
04/07/2024 | 0.138 | 77.800 | 3,395,000 | 1,615,000 | 2.690 | 1,460,000 | 0.137 | 1,735,000 | 0.136 |
03/07/2024 | 0.145 | 78.300 | 290,000 | 1,340,000 | 2.230 | 45,000 | 0.145 | 245,000 | 0.143 |
02/07/2024 | 0.136 | 77.400 | 205,000 | 1,140,000 | 1.900 | 5,000 | 0.144 | 200,000 | 0.142 |
28/06/2024 | 0.130 | 77.000 | 940,000 | 945,000 | 1.580 | 470,000 | 0.124 | 450,000 | 0.115 |
27/06/2024 | 0.112 | 75.000 | 2,460,000 | 965,000 | 1.610 | 1,260,000 | 0.106 | 1,200,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |