Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.171 | 6.820 | 0 | 350,000 | 0.580 | ||||
24/07/2024 | 0.197 | 7.080 | 0 | 350,000 | 0.580 | ||||
23/07/2024 | 0.195 | 7.040 | 0 | 350,000 | 0.580 | ||||
22/07/2024 | 0.196 | 7.070 | 0 | 350,000 | 0.580 | ||||
19/07/2024 | 0.196 | 7.110 | 36,000 | 350,000 | 0.580 | 36,000 | 0.195 | ||
18/07/2024 | 0.237 | 7.460 | 1,800,000 | 386,000 | 0.640 | 900,000 | 0.244 | 900,000 | 0.242 |
17/07/2024 | 0.233 | 7.460 | 900,000 | 386,000 | 0.640 | 450,000 | 0.233 | 450,000 | 0.234 |
16/07/2024 | 0.285 | 7.920 | 0 | 386,000 | 0.640 | ||||
15/07/2024 | 0.290 | 7.980 | 0 | 386,000 | 0.640 | ||||
12/07/2024 | 0.295 | 8.020 | 0 | 386,000 | 0.640 | ||||
11/07/2024 | 0.295 | 8.080 | 0 | 386,000 | 0.640 | ||||
10/07/2024 | 0.295 | 8.010 | 0 | 386,000 | 0.640 | ||||
09/07/2024 | 0.320 | 8.250 | 0 | 386,000 | 0.640 | ||||
08/07/2024 | 0.335 | 8.410 | 0 | 386,000 | 0.640 | ||||
05/07/2024 | 0.340 | 8.440 | 0 | 386,000 | 0.640 | ||||
04/07/2024 | 0.340 | 8.540 | 0 | 386,000 | 0.640 | ||||
03/07/2024 | 0.330 | 8.410 | 0 | 386,000 | 0.640 | ||||
02/07/2024 | 0.310 | 8.230 | 0 | 386,000 | 0.640 | ||||
28/06/2024 | 0.275 | 7.900 | 10,000 | 386,000 | 0.640 | 10,000 | 0.265 | ||
27/06/2024 | 0.249 | 7.570 | 10,000 | 396,000 | 0.660 | 10,000 | 0.249 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |