68179 SG#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68179 SG#HSI RC2807P (R BULL)

Nominal

0.236 +0.005 (+2.165%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.231	27,183.150	210,000	200,000	0.100	210,000	0.233
09/02/2026	0.216	27,027.160	710,000	410,000	0.205	350,000	0.212	360,000	0.216
06/02/2026	0.172	26,559.950	1,080,000	400,000	0.200	510,000	0.166	570,000	0.162
05/02/2026	0.202	26,885.240	1,200,000	340,000	0.170	600,000	0.180	600,000	0.174
04/02/2026	0.204	26,847.320	680,000	340,000	0.170	340,000	0.208	340,000	0.203
03/02/2026	0.197	26,834.770	1,020,000	340,000	0.170	780,000	0.204	240,000	0.194
02/02/2026	0.194	26,775.570	1,710,000	880,000	0.440	500,000	0.192	1,210,000	0.195
30/01/2026	0.260	27,387.110	0	170,000	0.085
29/01/2026	0.310	27,968.090	0	170,000	0.085
28/01/2026	0.290	27,826.910	50,000	170,000	0.085	50,000	0.260
27/01/2026	0.228	27,126.950	0	220,000	0.110
26/01/2026	0.196	26,765.520	100,000	220,000	0.110	100,000	0.198
23/01/2026	0.196	26,749.510	200,000	320,000	0.160	100,000	0.208	100,000	0.202
22/01/2026	0.181	26,629.960	0	320,000	0.160
21/01/2026	0.181	26,585.060	1,080,000	320,000	0.160	490,000	0.179	590,000	0.175
20/01/2026	0.172	26,487.510	420,000	220,000	0.110	210,000	0.174	210,000	0.167
19/01/2026	0.177	26,563.900	0	220,000	0.110
16/01/2026	0.201	26,844.960	50,000	220,000	0.110			50,000	0.230
15/01/2026	0.214	26,923.620	0	170,000	0.085
14/01/2026	0.215	26,999.810	40,000	170,000	0.085	30,000	0.200	10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.