68166 UB#TRIP RC2604J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68166 UB#TRIP RC2604J (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.285	485.400	362,500	1,155,000	1.930	132,500	0.280	230,000	0.281
22/01/2026	0.265	481.600	195,000	1,057,500	1.760	195,000	0.265
21/01/2026	0.270	482.600	242,500	1,252,500	2.090	230,000	0.256	7,500	0.260
20/01/2026	0.270	480.400	627,500	1,475,000	2.460	625,000	0.266
19/01/2026	0.250	470.400	1,067,500	2,100,000	3.500	997,500	0.251	65,000	0.250
16/01/2026	0.240	466.200	1,182,500	3,032,500	5.050	280,000	0.228	842,500	0.240
15/01/2026	0.231	460.000	3,140,000	2,470,000	4.120	180,000	0.227	2,650,000	0.237
14/01/2026	0.425	569.500	0	0	0.000
13/01/2026	0.490	609.000	0	0	0.000
12/01/2026	0.485	607.000	0	0	0.000
09/01/2026	0.475	596.500	0	0	0.000
08/01/2026	0.480	601.500	0	0	0.000
07/01/2026	0.475	600.000	0	0	0.000
06/01/2026	0.470	599.000	0	0	0.000
05/01/2026	0.435	576.500	0	0	0.000
02/01/2026	0.440	583.000	0	0	0.000
31/12/2025	0.390	554.000	0	0	0.000
30/12/2025	0.420	571.000	0	0	0.000
29/12/2025	0.405	559.500	0	0	0.000
24/12/2025	0.410	563.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.