Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.290 | 18,207.130 | 0 | 50,000 | 0.025 | ||||
30/04/2024 | 0.255 | 17,763.030 | 0 | 50,000 | 0.025 | ||||
29/04/2024 | 0.250 | 17,746.910 | 0 | 50,000 | 0.025 | ||||
26/04/2024 | 0.245 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
25/04/2024 | 0.204 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
24/04/2024 | 0.195 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
23/04/2024 | 0.162 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.134 | 16,511.690 | 1,100,000 | 50,000 | 0.025 | 1,000,000 | 0.131 | ||
19/04/2024 | 0.109 | 16,224.140 | 1,020,000 | 1,050,000 | 0.525 | 10,000 | 0.109 | 1,010,000 | 0.099 |
18/04/2024 | 0.126 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.114 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.114 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.149 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
12/04/2024 | 0.161 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
11/04/2024 | 0.195 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
10/04/2024 | 0.195 | 17,139.170 | 0 | 50,000 | 0.025 | ||||
09/04/2024 | 0.170 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
08/04/2024 | 0.162 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
05/04/2024 | 0.163 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
03/04/2024 | 0.162 | 16,725.100 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |