Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68068 BP#XIAMIRP2806M (R BEAR)
Nominal 
0.032 -0.003 (-8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.032 | 36.620 | 5,180,000 | ||||||
| 28/01/2026 | 0.035 | 36.320 | 6,260,000 | 2,560,000 | 2.560 | 1,000,000 | 0.035 | ||
| 27/01/2026 | 0.041 | 35.560 | 0 | 3,560,000 | 3.560 | ||||
| 26/01/2026 | 0.044 | 35.220 | 180,000 | 3,560,000 | 3.560 | 80,000 | 0.043 | ||
| 23/01/2026 | 0.035 | 36.240 | 200,000 | 3,640,000 | 3.640 | ||||
| 22/01/2026 | 0.044 | 35.240 | 1,420,000 | 3,640,000 | 3.640 | ||||
| 21/01/2026 | 0.041 | 35.420 | 500,000 | 3,640,000 | 3.640 | ||||
| 20/01/2026 | 0.041 | 35.480 | 720,000 | 3,640,000 | 3.640 | ||||
| 19/01/2026 | 0.034 | 36.480 | 4,200,000 | 3,640,000 | 3.640 | ||||
| 16/01/2026 | 0.027 | 37.100 | 3,500,000 | 3,640,000 | 3.640 | 2,500,000 | 0.028 | ||
| 15/01/2026 | 0.022 | 37.860 | 4,440,000 | 1,140,000 | 1.140 | 820,000 | 0.022 | 1,780,000 | 0.023 |
| 14/01/2026 | 0.023 | 37.780 | 40,000 | 180,000 | 0.180 | 40,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 37.980 | 100,000 | 140,000 | 0.140 | 100,000 | 0.023 | ||
| 12/01/2026 | 0.020 | 38.740 | 80,000 | 40,000 | 0.040 | 20,000 | 0.023 | 60,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |