Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.080 | 73.500 | 6,265,000 | 10,310,000 | 10.310 | 1,460,000 | 0.081 | 1,320,000 | 0.079 |
14/05/2024 | 0.081 | 73.700 | 10,840,000 | 10,450,000 | 10.450 | 3,975,000 | 0.080 | 2,420,000 | 0.082 |
13/05/2024 | 0.081 | 73.750 | 8,410,000 | 12,005,000 | 12.010 | 1,985,000 | 0.086 | 3,450,000 | 0.084 |
10/05/2024 | 0.082 | 74.000 | 37,930,000 | 10,540,000 | 10.540 | 24,020,000 | 0.073 | 2,000,000 | 0.065 |
09/05/2024 | 0.050 | 70.600 | 3,795,000 | 32,560,000 | 32.560 | 700,000 | 0.050 | 815,000 | 0.048 |
08/05/2024 | 0.049 | 70.100 | 4,300,000 | 32,445,000 | 32.450 | 2,630,000 | 0.049 | ||
07/05/2024 | 0.046 | 69.800 | 8,225,000 | 35,075,000 | 35.080 | 1,905,000 | 0.048 | 1,735,000 | 0.048 |
06/05/2024 | 0.043 | 69.650 | 13,180,000 | 35,245,000 | 35.240 | 2,300,000 | 0.041 | 9,435,000 | 0.040 |
03/05/2024 | 0.043 | 69.650 | 3,920,000 | 28,110,000 | 28.110 | 45,000 | 0.046 | 2,200,000 | 0.043 |
02/05/2024 | 0.043 | 69.700 | 2,475,000 | 25,955,000 | 25.960 | 1,150,000 | 0.043 | 825,000 | 0.044 |
30/04/2024 | 0.046 | 69.900 | 6,360,000 | 26,280,000 | 26.280 | 3,135,000 | 0.045 | 1,665,000 | 0.045 |
29/04/2024 | 0.044 | 69.650 | 32,735,000 | 27,750,000 | 27.750 | 10,360,000 | 0.045 | 11,410,000 | 0.047 |
26/04/2024 | 0.056 | 71.050 | 11,525,000 | 26,700,000 | 26.700 | 3,095,000 | 0.057 | 3,980,000 | 0.057 |
25/04/2024 | 0.053 | 70.800 | 7,930,000 | 25,815,000 | 25.810 | 4,475,000 | 0.053 | 125,000 | 0.053 |
24/04/2024 | 0.050 | 70.450 | 9,165,000 | 30,165,000 | 30.160 | 4,080,000 | 0.050 | 95,000 | 0.050 |
23/04/2024 | 0.043 | 69.550 | 8,065,000 | 34,150,000 | 34.150 | 2,990,000 | 0.043 | 1,695,000 | 0.042 |
22/04/2024 | 0.046 | 69.750 | 9,520,000 | 35,445,000 | 35.450 | 4,330,000 | 0.046 | 3,575,000 | 0.046 |
19/04/2024 | 0.040 | 69.000 | 16,560,000 | 36,200,000 | 36.200 | 6,670,000 | 0.040 | 5,185,000 | 0.037 |
18/04/2024 | 0.038 | 68.750 | 10,795,000 | 37,685,000 | 37.690 | 3,365,000 | 0.043 | 3,710,000 | 0.040 |
17/04/2024 | 0.041 | 68.850 | 17,310,000 | 37,340,000 | 37.340 | 9,790,000 | 0.038 | 1,590,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |