Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.171 | 16,828.930 | 9,770,000 | 2,550,000 | 1.700 | 4,420,000 | 0.160 | 3,800,000 | 0.159 |
22/04/2024 | 0.144 | 16,511.690 | 3,540,000 | 3,170,000 | 2.113 | 1,760,000 | 0.151 | ||
19/04/2024 | 0.118 | 16,224.140 | 16,820,000 | 4,930,000 | 3.287 | 5,570,000 | 0.116 | 7,530,000 | 0.114 |
18/04/2024 | 0.135 | 16,385.870 | 40,000 | 2,970,000 | 1.980 | 40,000 | 0.141 | ||
17/04/2024 | 0.122 | 16,251.840 | 240,000 | 3,010,000 | 2.007 | 240,000 | 0.120 | ||
16/04/2024 | 0.121 | 16,248.970 | 4,110,000 | 2,770,000 | 1.847 | 2,890,000 | 0.130 | 1,220,000 | 0.136 |
15/04/2024 | 0.156 | 16,600.460 | 200,000 | 4,440,000 | 2.960 | 200,000 | 0.156 | ||
12/04/2024 | 0.166 | 16,721.690 | 0 | 4,240,000 | 2.827 | ||||
11/04/2024 | 0.204 | 17,095.030 | 0 | 4,240,000 | 2.827 | ||||
10/04/2024 | 0.205 | 17,139.170 | 0 | 4,240,000 | 2.827 | ||||
09/04/2024 | 0.177 | 16,828.070 | 0 | 4,240,000 | 2.827 | ||||
08/04/2024 | 0.168 | 16,732.850 | 380,000 | 4,240,000 | 2.827 | 380,000 | 0.163 | ||
05/04/2024 | 0.167 | 16,723.920 | 9,700,000 | 4,620,000 | 3.080 | 4,620,000 | 0.159 | 5,000,000 | 0.155 |
03/04/2024 | 0.169 | 16,725.100 | 0 | 4,240,000 | 2.827 | ||||
02/04/2024 | 0.187 | 16,931.520 | 380,000 | 4,240,000 | 2.827 | 380,000 | 0.187 | ||
28/03/2024 | 0.154 | 16,541.420 | 0 | 3,860,000 | 2.573 | ||||
27/03/2024 | 0.140 | 16,392.840 | 0 | 3,860,000 | 2.573 | ||||
26/03/2024 | 0.163 | 16,618.320 | 40,000 | 3,860,000 | 2.573 | 40,000 | 0.167 | ||
25/03/2024 | 0.150 | 16,473.640 | 0 | 3,900,000 | 2.600 | ||||
22/03/2024 | 0.152 | 16,499.470 | 40,000 | 3,900,000 | 2.600 | 40,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |