67979 HS#HSI RP2902Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67979 HS#HSI RP2902Y (R BEAR)

Nominal

0.141 -0.014 (-9.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.155	24,030.180	0	0	0.000
08/07/2026	0.140	24,199.460	5,680,000	0	0.000	2,840,000	0.139	2,840,000	0.136
07/07/2026	0.204	23,496.890	0	0	0.000
06/07/2026	0.196	23,616.320	0	0	0.000
03/07/2026	0.216	23,350.030	0	0	0.000
02/07/2026	0.246	23,055.030	0	0	0.000
30/06/2026	0.255	22,881.020	0	0	0.000
29/06/2026	0.250	23,026.680	0	0	0.000
26/06/2026	0.270	22,671.860	0	0	0.000
25/06/2026	0.238	23,076.910	1,100,000	0	0.000	1,090,000	0.239
24/06/2026	0.211	23,412.180	0	1,090,000	0.550
23/06/2026	0.217	23,336.280	50,000	1,090,000	0.550	50,000	0.220
22/06/2026	0.178	23,768.520	1,770,000	1,140,000	0.570	1,720,000	0.185
18/06/2026	0.175	23,924.810	180,000	2,860,000	1.430	170,000	0.165
17/06/2026	0.132	24,312.160	1,270,000	3,030,000	1.520	830,000	0.126
16/06/2026	0.119	24,493.950	1,030,000	3,860,000	1.930	310,000	0.113
15/06/2026	0.082	24,842.670	61,410,000	4,170,000	2.090	25,270,000	0.071	27,510,000	0.069
12/06/2026	0.097	24,718.100	2,580,000	1,930,000	0.970	190,000	0.105	20,000	0.107
11/06/2026	0.140	24,249.290	4,060,000	2,100,000	1.050	1,050,000	0.149	150,000	0.139
10/06/2026	0.125	24,407.960	4,270,000	3,000,000	1.500	1,630,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.