67960 UB#HSI RC28113 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67960 UB#HSI RC28113

Nominal

0.209 +0.013 (+6.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.196	27,027.160	0	0	0.000
06/02/2026	0.152	26,559.950	0	0	0.000
05/02/2026	0.182	26,885.240	0	0	0.000
04/02/2026	0.180	26,847.320	0	0	0.000
03/02/2026	0.177	26,834.770	0	0	0.000
02/02/2026	0.171	26,775.570	40,000	0	0.000	40,000	0.167
30/01/2026	0.238	27,387.110	0	40,000	0.020
29/01/2026	0.290	27,968.090	0	40,000	0.020
28/01/2026	0.275	27,826.910	40,000	40,000	0.020			40,000	0.237
27/01/2026	0.210	27,126.950	200,000	0	0.000	200,000	0.204
26/01/2026	0.176	26,765.520	0	200,000	0.100
23/01/2026	0.176	26,749.510	200,000	200,000	0.100			200,000	0.181
22/01/2026	0.162	26,629.960	0	0	0.000
21/01/2026	0.161	26,585.060	0	0	0.000
20/01/2026	0.152	26,487.510	200,000	0	0.000	200,000	0.151
19/01/2026	0.157	26,563.900	0	200,000	0.100
16/01/2026	0.181	26,844.960	100,000	200,000	0.100			100,000	0.194
15/01/2026	0.194	26,923.620	40,000	100,000	0.050	20,000	0.207	20,000	0.195
14/01/2026	0.195	26,999.810	0	100,000	0.050
13/01/2026	0.180	26,848.470	500,000	100,000	0.050	500,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.