67949 UB#POMRTRC2606D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67949 UB#POMRTRC2606D (R BULL)

Nominal

0.109 +0.023 (+26.744%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026		206.000	0
21/01/2026		194.400	0	2,200,000	2.200	14,890,000	0.082	11,560,000	0.080
20/01/2026		197.200	0	5,530,000	5.530	70,000	0.092	750,000	0.089
19/01/2026		180.800	0	4,850,000	4.850	14,580,000	0.054	14,300,000	0.054
16/01/2026		178.600	0	5,130,000	5.130	21,070,000	0.056	23,120,000	0.056
15/01/2026		189.200	0	3,080,000	3.080	1,530,000	0.076	1,530,000	0.082
14/01/2026		192.000	0	3,080,000	3.080	1,720,000	0.080	2,450,000	0.079
13/01/2026		191.300	0	2,350,000	2.350	2,650,000	0.082	400,000	0.079
12/01/2026		197.000	0	4,600,000	4.600	130,000	0.094
09/01/2026		197.000	0	4,730,000	4.730	6,120,000	0.090	8,810,000	0.089
08/01/2026		199.400	0	2,040,000	2.040	1,150,000	0.097	10,000	0.091
07/01/2026		200.600	0	3,180,000	3.180	2,830,000	0.097	2,350,000	0.099
06/01/2026		199.500	0	3,660,000	3.660	9,520,000	0.101	8,970,000	0.099
05/01/2026		196.200	0	4,210,000	4.210	2,420,000	0.099	4,440,000	0.094
02/01/2026		193.100	0	2,190,000	2.190	7,920,000	0.087	6,760,000	0.088
31/12/2025		187.700	0	3,350,000	3.350	7,030,000	0.072	7,600,000	0.072
30/12/2025		190.800	0	2,780,000	2.780	3,150,000	0.085	880,000	0.081
29/12/2025		199.900	0	5,050,000	5.050	160,000	0.100	1,690,000	0.104
24/12/2025		200.200	0	3,520,000	3.520	2,290,000	0.101
23/12/2025		200.400	0	5,810,000	5.810			2,370,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.