Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.068 | 16,392.840 | 6,460,000 | 28,040,000 | 7.010 | 520,000 | 0.071 | 5,790,000 | 0.073 |
26/03/2024 | 0.079 | 16,618.320 | 2,320,000 | 22,770,000 | 5.690 | 1,930,000 | 0.079 | 390,000 | 0.077 |
25/03/2024 | 0.072 | 16,473.640 | 3,620,000 | 24,310,000 | 6.080 | 2,820,000 | 0.075 | 780,000 | 0.076 |
22/03/2024 | 0.074 | 16,499.470 | 11,570,000 | 26,350,000 | 6.590 | 3,570,000 | 0.074 | 7,970,000 | 0.074 |
21/03/2024 | 0.091 | 16,863.100 | 1,550,000 | 21,950,000 | 5.490 | 1,140,000 | 0.093 | 410,000 | 0.091 |
20/03/2024 | 0.077 | 16,543.070 | 3,360,000 | 22,680,000 | 5.670 | 1,680,000 | 0.077 | 1,680,000 | 0.075 |
19/03/2024 | 0.077 | 16,529.480 | 4,810,000 | 22,680,000 | 5.670 | 1,580,000 | 0.077 | 3,180,000 | 0.076 |
18/03/2024 | 0.086 | 16,737.120 | 4,140,000 | 21,080,000 | 5.270 | 310,000 | 0.085 | 3,830,000 | 0.083 |
15/03/2024 | 0.082 | 16,720.890 | 6,840,000 | 17,560,000 | 4.390 | 2,610,000 | 0.087 | 4,030,000 | 0.082 |
14/03/2024 | 0.094 | 16,961.660 | 5,620,000 | 16,140,000 | 4.040 | 3,520,000 | 0.096 | 2,100,000 | 0.097 |
13/03/2024 | 0.101 | 17,082.110 | 8,990,000 | 17,560,000 | 4.390 | 3,480,000 | 0.103 | 5,510,000 | 0.101 |
12/03/2024 | 0.101 | 17,093.500 | 13,640,000 | 15,530,000 | 3.880 | 12,080,000 | 0.094 | 1,450,000 | 0.092 |
11/03/2024 | 0.077 | 16,587.570 | 4,020,000 | 26,160,000 | 6.540 | 2,710,000 | 0.076 | 1,200,000 | 0.073 |
08/03/2024 | 0.067 | 16,353.390 | 6,720,000 | 27,670,000 | 6.920 | 5,460,000 | 0.068 | 1,160,000 | 0.069 |
07/03/2024 | 0.060 | 16,229.780 | 7,350,000 | 31,970,000 | 7.990 | 560,000 | 0.070 | 6,570,000 | 0.063 |
06/03/2024 | 0.069 | 16,438.090 | 16,580,000 | 25,960,000 | 6.490 | 10,550,000 | 0.066 | 4,820,000 | 0.063 |
05/03/2024 | 0.055 | 16,162.640 | 25,130,000 | 31,690,000 | 7.920 | 3,020,000 | 0.058 | 21,600,000 | 0.058 |
04/03/2024 | 0.075 | 16,595.970 | 790,000 | 13,110,000 | 3.280 | 530,000 | 0.075 | 240,000 | 0.074 |
01/03/2024 | 0.075 | 16,589.440 | 4,700,000 | 13,400,000 | 3.350 | 980,000 | 0.076 | 3,720,000 | 0.067 |
29/02/2024 | 0.073 | 16,511.440 | 4,490,000 | 10,660,000 | 2.670 | 830,000 | 0.075 | 3,660,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |