Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.840 | 17.480 | 0 | 620,000 | 0.775 | ||||
30/05/2024 | 0.870 | 17.700 | 0 | 620,000 | 0.775 | ||||
29/05/2024 | 0.870 | 17.780 | 0 | 620,000 | 0.775 | ||||
28/05/2024 | 0.900 | 18.140 | 0 | 620,000 | 0.775 | ||||
27/05/2024 | 0.920 | 18.440 | 0 | 620,000 | 0.775 | ||||
24/05/2024 | 0.920 | 18.300 | 0 | 620,000 | 0.775 | ||||
23/05/2024 | 0.980 | 18.940 | 0 | 620,000 | 0.775 | ||||
22/05/2024 | 1.010 | 19.440 | 0 | 620,000 | 0.775 | ||||
21/05/2024 | 1.010 | 19.300 | 0 | 620,000 | 0.775 | ||||
20/05/2024 | 1.060 | 19.880 | 0 | 620,000 | 0.775 | ||||
17/05/2024 | 1.060 | 19.940 | 0 | 620,000 | 0.775 | ||||
16/05/2024 | 1.060 | 19.820 | 0 | 620,000 | 0.775 | ||||
14/05/2024 | 1.060 | 19.980 | 0 | 620,000 | 0.775 | ||||
13/05/2024 | 1.010 | 19.360 | 0 | 620,000 | 0.775 | ||||
10/05/2024 | 1.010 | 19.400 | 0 | 620,000 | 0.775 | ||||
09/05/2024 | 0.980 | 19.160 | 0 | 620,000 | 0.775 | ||||
08/05/2024 | 0.980 | 19.100 | 0 | 620,000 | 0.775 | ||||
07/05/2024 | 0.890 | 17.940 | 0 | 620,000 | 0.775 | ||||
06/05/2024 | 0.890 | 18.100 | 0 | 620,000 | 0.775 | ||||
03/05/2024 | 0.890 | 18.180 | 0 | 620,000 | 0.775 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |