Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.325 | 18,479.370 | 0 | 1,000,000 | 0.500 | ||||
06/05/2024 | 0.325 | 18,578.300 | 0 | 1,000,000 | 0.500 | ||||
03/05/2024 | 0.315 | 18,475.920 | 0 | 1,000,000 | 0.500 | ||||
02/05/2024 | 0.290 | 18,207.130 | 0 | 1,000,000 | 0.500 | ||||
30/04/2024 | 0.255 | 17,763.030 | 0 | 1,000,000 | 0.500 | ||||
29/04/2024 | 0.250 | 17,746.910 | 0 | 1,000,000 | 0.500 | ||||
26/04/2024 | 0.245 | 17,651.150 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.227 | ||
25/04/2024 | 0.203 | 17,284.540 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.190 | ||
24/04/2024 | 0.194 | 17,201.270 | 3,070,000 | 1,000,000 | 0.500 | 3,070,000 | 0.179 | ||
23/04/2024 | 0.160 | 16,828.930 | 1,820,000 | 4,070,000 | 2.035 | 1,820,000 | 0.154 | ||
22/04/2024 | 0.132 | 16,511.690 | 520,000 | 5,890,000 | 2.945 | 520,000 | 0.136 | ||
19/04/2024 | 0.105 | 16,224.140 | 1,000,000 | 6,410,000 | 3.205 | 250,000 | 0.104 | 750,000 | 0.092 |
18/04/2024 | 0.124 | 16,385.870 | 600,000 | 5,910,000 | 2.955 | 600,000 | 0.127 | ||
17/04/2024 | 0.110 | 16,251.840 | 1,270,000 | 6,510,000 | 3.255 | 100,000 | 0.110 | 1,170,000 | 0.111 |
16/04/2024 | 0.110 | 16,248.970 | 3,240,000 | 5,440,000 | 2.720 | 100,000 | 0.124 | 3,140,000 | 0.122 |
15/04/2024 | 0.144 | 16,600.460 | 1,200,000 | 2,400,000 | 1.200 | 1,200,000 | 0.144 | ||
12/04/2024 | 0.158 | 16,721.690 | 400,000 | 1,200,000 | 0.600 | 400,000 | 0.173 | ||
11/04/2024 | 0.191 | 17,095.030 | 200,000 | 800,000 | 0.400 | 200,000 | 0.177 | ||
10/04/2024 | 0.194 | 17,139.170 | 500,000 | 600,000 | 0.300 | 300,000 | 0.197 | 200,000 | 0.188 |
09/04/2024 | 0.169 | 16,828.070 | 4,680,000 | 700,000 | 0.350 | 4,380,000 | 0.171 | 300,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |