Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.235 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.221 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.229 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.237 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.225 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.217 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.194 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.193 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.193 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.175 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.182 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.161 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.137 | 320.400 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
19/04/2024 | 0.107 | 303.800 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.108 | 304.400 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.101 | 300.800 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.103 | 301.800 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.108 | 304.400 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.118 | 309.600 | 0 | 20,000 | 0.020 | ||||
11/04/2024 | 0.128 | 315.000 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |