Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.193 | 21.700 | 0 | 600,000 | 1.500 | ||||
14/05/2024 | 0.193 | 21.600 | 0 | 600,000 | 1.500 | ||||
13/05/2024 | 0.193 | 21.500 | 0 | 600,000 | 1.500 | ||||
10/05/2024 | 0.207 | 22.300 | 0 | 600,000 | 1.500 | ||||
09/05/2024 | 0.200 | 21.950 | 0 | 600,000 | 1.500 | ||||
08/05/2024 | 0.183 | 20.900 | 0 | 600,000 | 1.500 | ||||
07/05/2024 | 0.189 | 21.300 | 0 | 600,000 | 1.500 | ||||
06/05/2024 | 0.192 | 21.350 | 0 | 600,000 | 1.500 | ||||
03/05/2024 | 0.199 | 21.950 | 0 | 600,000 | 1.500 | ||||
02/05/2024 | 0.193 | 21.650 | 0 | 600,000 | 1.500 | ||||
30/04/2024 | 0.185 | 20.850 | 0 | 600,000 | 1.500 | ||||
29/04/2024 | 0.185 | 20.900 | 0 | 600,000 | 1.500 | ||||
26/04/2024 | 0.185 | 21.100 | 0 | 600,000 | 1.500 | ||||
25/04/2024 | 0.162 | 19.900 | 70,000 | 600,000 | 1.500 | 70,000 | 0.165 | ||
24/04/2024 | 0.162 | 19.880 | 352,500 | 670,000 | 1.680 | 152,500 | 0.152 | 200,000 | 0.163 |
23/04/2024 | 0.134 | 18.500 | 177,500 | 622,500 | 1.560 | 92,500 | 0.132 | ||
22/04/2024 | 0.114 | 17.500 | 250,000 | 715,000 | 1.790 | 125,000 | 0.114 | 125,000 | 0.113 |
19/04/2024 | 0.100 | 16.740 | 10,000 | 715,000 | 1.790 | 10,000 | 0.100 | ||
18/04/2024 | 0.112 | 17.240 | 1,250,000 | 705,000 | 1.760 | 625,000 | 0.114 | 625,000 | 0.112 |
17/04/2024 | 0.111 | 17.240 | 32,500 | 705,000 | 1.760 | 32,500 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |