67843 BP#XIAMIRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67843 BP#XIAMIRC2411A (R BULL)

Nominal

0.660 -0.040 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.700	16.380	2,000	84,000	0.084			2,000	0.700
17/04/2024	0.680	16.280	0	82,000	0.082
16/04/2024	0.670	15.920	0	82,000	0.082
15/04/2024	0.710	16.520	0	82,000	0.082
12/04/2024	0.700	16.500	0	82,000	0.082
11/04/2024	0.670	16.080	0	82,000	0.082
10/04/2024	0.660	16.000	0	82,000	0.082
09/04/2024	0.650	15.980	0	82,000	0.082
08/04/2024	0.630	15.500	0	82,000	0.082
05/04/2024	0.630	15.540	0	82,000	0.082
03/04/2024	0.630	15.560	0	82,000	0.082
02/04/2024	0.700	16.280	2,000	82,000	0.082
28/03/2024	0.560	14.940	0	82,000	0.082
27/03/2024	0.540	14.760	4,000	82,000	0.082	4,000	0.540
26/03/2024	0.590	15.300	0	86,000	0.086
25/03/2024	0.560	14.820	2,000	86,000	0.086
22/03/2024	0.540	14.800	6,000	86,000	0.086	6,000	0.520
21/03/2024	0.560	14.760	6,000	92,000	0.092			6,000	0.563
20/03/2024	0.520	14.500	0	86,000	0.086
19/03/2024	0.560	14.860	4,000	86,000	0.086	4,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.