Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.153 | 18,247.110 | 200,000 | 2,800,000 | 0.933 | 180,000 | 0.155 | 20,000 | 0.159 |
20/09/2024 | 0.153 | 18,258.570 | 570,000 | 2,960,000 | 0.987 | 570,000 | 0.148 | ||
19/09/2024 | 0.142 | 18,013.160 | 970,000 | 3,530,000 | 1.177 | 870,000 | 0.138 | 100,000 | 0.140 |
17/09/2024 | 0.126 | 17,660.020 | 190,000 | 4,300,000 | 1.433 | 190,000 | 0.126 | ||
16/09/2024 | 0.114 | 17,422.120 | 150,000 | 4,490,000 | 1.497 | 150,000 | 0.110 | ||
13/09/2024 | 0.113 | 17,369.090 | 1,790,000 | 4,340,000 | 1.447 | 1,670,000 | 0.116 | 120,000 | 0.113 |
12/09/2024 | 0.108 | 17,240.390 | 2,550,000 | 5,890,000 | 1.963 | 2,340,000 | 0.108 | 210,000 | 0.108 |
11/09/2024 | 0.100 | 17,108.710 | 3,970,000 | 8,020,000 | 2.673 | 200,000 | 0.100 | 3,770,000 | 0.098 |
10/09/2024 | 0.107 | 17,234.090 | 940,000 | 4,450,000 | 1.483 | 600,000 | 0.105 | 340,000 | 0.106 |
09/09/2024 | 0.103 | 17,196.960 | 880,000 | 4,710,000 | 1.570 | 880,000 | 0.103 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 17,444.300 | 120,000 | 3,830,000 | 1.277 | 20,000 | 0.116 | 100,000 | 0.114 |
04/09/2024 | 0.117 | 17,457.340 | 260,000 | 3,750,000 | 1.250 | 10,000 | 0.116 | 250,000 | 0.117 |
03/09/2024 | 0.126 | 17,651.490 | 20,000 | 3,510,000 | 1.170 | 20,000 | 0.128 | ||
02/09/2024 | 0.125 | 17,691.970 | 480,000 | 3,530,000 | 1.177 | 20,000 | 0.127 | 460,000 | 0.126 |
30/08/2024 | 0.143 | 17,989.070 | 550,000 | 3,090,000 | 1.030 | 500,000 | 0.143 | 50,000 | 0.148 |
29/08/2024 | 0.131 | 17,786.320 | 940,000 | 3,540,000 | 1.180 | 570,000 | 0.129 | 320,000 | 0.127 |
28/08/2024 | 0.126 | 17,692.450 | 250,000 | 3,790,000 | 1.263 | 250,000 | 0.126 | ||
27/08/2024 | 0.136 | 17,874.670 | 70,000 | 3,540,000 | 1.180 | 10,000 | 0.126 | 60,000 | 0.130 |
26/08/2024 | 0.132 | 17,798.730 | 240,000 | 3,490,000 | 1.163 | 230,000 | 0.131 | 10,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |