67831 GJ#HSI RC2409E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67831 GJ#HSI RC2409E (R BULL)

Nominal

0.170 +0.027 (+18.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.143	16,828.930	0	1,850,000	1.233
22/04/2024	0.115	16,511.690	1,310,000	1,850,000	1.233	1,310,000	0.121
19/04/2024	0.090	16,224.140	7,550,000	3,160,000	2.107	2,730,000	0.078	4,190,000	0.080
18/04/2024	0.105	16,385.870	2,990,000	1,700,000	1.133	1,910,000	0.101	1,070,000	0.091
17/04/2024	0.093	16,251.840	5,090,000	2,540,000	1.693	1,830,000	0.089	2,810,000	0.088
16/04/2024	0.091	16,248.970	2,980,000	1,560,000	1.040	960,000	0.096	2,020,000	0.103
15/04/2024	0.127	16,600.460	0	500,000	0.333
12/04/2024	0.137	16,721.690	0	500,000	0.333
11/04/2024	0.171	17,095.030	600,000	500,000	0.333	300,000	0.167	300,000	0.153
10/04/2024	0.175	17,139.170	0	500,000	0.333
09/04/2024	0.148	16,828.070	0	500,000	0.333
08/04/2024	0.141	16,732.850	580,000	500,000	0.333	580,000	0.133
05/04/2024	0.139	16,723.920	380,000	1,080,000	0.720			380,000	0.125
03/04/2024	0.140	16,725.100	200,000	700,000	0.467			200,000	0.140
02/04/2024	0.160	16,931.520	550,000	500,000	0.333	550,000	0.163
28/03/2024	0.125	16,541.420	200,000	1,050,000	0.700
27/03/2024	0.109	16,392.840	1,050,000	1,050,000	0.700	400,000	0.125	650,000	0.112
26/03/2024	0.134	16,618.320	900,000	800,000	0.533	500,000	0.137	400,000	0.127
25/03/2024	0.122	16,473.640	1,480,000	900,000	0.600	1,180,000	0.125	300,000	0.125
22/03/2024	0.124	16,499.470	1,930,000	1,780,000	1.187	200,000	0.124	1,530,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.