67797 DS#HSI RC2810N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67797 DS#HSI RC2810N (R BULL)

Nominal

0.097 +0.004 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.097	24,613.270	40,000
29/09/2026	0.093	24,523.570	2,000,000	1,970,000	0.985	1,000,000	0.095	1,000,000	0.095
28/09/2026	0.103	24,642.510	100,000	1,970,000	0.985	100,000	0.103
25/09/2026	0.093	24,510.090	1,390,000	2,070,000	1.035	610,000	0.089	780,000	0.084
24/09/2026	0.107	24,761.130	0	1,900,000	0.950
23/09/2026	0.110	24,834.120	940,000	1,900,000	0.950			940,000	0.113
22/09/2026	0.125	25,087.750	100,000	960,000	0.480			100,000	0.125
21/09/2026	0.120	25,042.710	1,100,000	860,000	0.430	1,090,000	0.118	10,000	0.115
18/09/2026	0.106	24,750.780	230,000	1,940,000	0.970	230,000	0.110
17/09/2026	0.097	24,604.290	340,000	2,170,000	1.085	100,000	0.094	240,000	0.090
16/09/2026	0.104	24,713.780	0	2,030,000	1.015
15/09/2026	0.103	24,667.240	1,160,000	2,030,000	1.015	150,000	0.104	1,010,000	0.109
14/09/2026	0.112	24,917.600	370,000	1,170,000	0.585	100,000	0.102	270,000	0.109
11/09/2026	0.107	24,805.630	440,000	1,000,000	0.500	160,000	0.104	280,000	0.099
10/09/2026	0.115	24,954.470	170,000	880,000	0.440			170,000	0.116
09/09/2026	0.131	25,274.960	0	710,000	0.355
08/09/2026	0.132	25,317.180	40,000	710,000	0.355			40,000	0.132
07/09/2026	0.137	25,413.120	30,000	670,000	0.335			30,000	0.137
04/09/2026	0.152	25,650.870	1,020,000	640,000	0.320	1,000,000	0.152	20,000	0.153
03/09/2026	0.124	25,213.310	360,000	1,620,000	0.810	250,000	0.140	110,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.