Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67762 UB#HSBC RC2803B (R BULL)
Nominal 
0.086 -0.005 (-5.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/06/2025 | 0.091 | 93.300 | 464,000 | 192,000 | 0.240 | 244,000 | 0.091 | 220,000 | 0.095 |
| 10/06/2025 | 0.095 | 93.850 | 392,000 | 216,000 | 0.270 | 220,000 | 0.095 | 148,000 | 0.099 |
| 09/06/2025 | 0.094 | 93.800 | 4,000 | 288,000 | 0.360 | 4,000 | 0.093 | ||
| 06/06/2025 | 0.090 | 93.250 | 0 | 292,000 | 0.360 | ||||
| 05/06/2025 | 0.090 | 93.050 | 0 | 292,000 | 0.360 | ||||
| 04/06/2025 | 0.090 | 93.150 | 516,000 | 292,000 | 0.360 | 348,000 | 0.087 | 168,000 | 0.086 |
| 03/06/2025 | 0.084 | 92.150 | 868,000 | 472,000 | 0.590 | 696,000 | 0.090 | 172,000 | 0.094 |
| 02/06/2025 | 0.083 | 92.500 | 16,000 | 996,000 | 1.240 | 16,000 | 0.082 | ||
| 30/05/2025 | 0.081 | 92.450 | 440,000 | 1,012,000 | 1.260 | 292,000 | 0.081 | ||
| 29/05/2025 | 0.084 | 92.250 | 300,000 | 1,304,000 | 1.630 | 200,000 | 0.084 | 100,000 | 0.080 |
| 28/05/2025 | 0.080 | 91.950 | 856,000 | 1,404,000 | 1.750 | 856,000 | 0.079 | ||
| 27/05/2025 | 0.085 | 92.400 | 256,000 | 2,260,000 | 2.830 | 12,000 | 0.087 | 216,000 | 0.086 |
| 26/05/2025 | 0.087 | 92.750 | 620,000 | 2,056,000 | 2.570 | 620,000 | 0.088 | ||
| 23/05/2025 | 0.091 | 93.150 | 6,332,000 | 2,676,000 | 3.350 | 4,908,000 | 0.092 | 168,000 | 0.093 |
| 22/05/2025 | 0.089 | 92.600 | 1,340,000 | 7,416,000 | 9.270 | 1,040,000 | 0.085 | 100,000 | 0.089 |
| 21/05/2025 | 0.087 | 92.550 | 324,000 | 8,356,000 | 10.450 | 196,000 | 0.085 | 64,000 | 0.086 |
| 20/05/2025 | 0.089 | 92.800 | 912,000 | 8,488,000 | 10.610 | 892,000 | 0.088 | ||
| 19/05/2025 | 0.079 | 91.500 | 784,000 | 9,380,000 | 11.720 | 784,000 | 0.077 | ||
| 16/05/2025 | 0.076 | 91.100 | 576,000 | 10,164,000 | 12.710 | 576,000 | 0.075 | ||
| 15/05/2025 | 0.073 | 90.600 | 1,540,000 | 10,740,000 | 13.430 | 1,080,000 | 0.069 | 400,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |