Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.159 | 6,100.220 | 0 | 200,000 | 0.200 | ||||
23/04/2024 | 0.146 | 5,954.620 | 100,000 | 200,000 | 0.200 | 100,000 | 0.140 | ||
22/04/2024 | 0.135 | 5,831.260 | 140,000 | 300,000 | 0.300 | 140,000 | 0.139 | ||
19/04/2024 | 0.126 | 5,746.610 | 120,000 | 440,000 | 0.440 | 10,000 | 0.124 | 110,000 | 0.121 |
18/04/2024 | 0.132 | 5,803.860 | 0 | 340,000 | 0.340 | ||||
17/04/2024 | 0.127 | 5,749.690 | 40,000 | 340,000 | 0.340 | 40,000 | 0.125 | ||
16/04/2024 | 0.127 | 5,743.780 | 100,000 | 300,000 | 0.300 | 100,000 | 0.131 | ||
15/04/2024 | 0.138 | 5,856.440 | 200,000 | 200,000 | 0.200 | 200,000 | 0.138 | ||
12/04/2024 | 0.142 | 5,879.580 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.154 | 6,003.970 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.154 | 6,016.830 | 20,000 | 0 | 0.000 | 20,000 | 0.150 | ||
09/04/2024 | 0.144 | 5,895.320 | 40,000 | 20,000 | 0.020 | 30,000 | 0.149 | 10,000 | 0.144 |
08/04/2024 | 0.142 | 5,868.970 | 60,000 | 40,000 | 0.040 | 60,000 | 0.144 | ||
05/04/2024 | 0.140 | 5,863.570 | 40,000 | 100,000 | 0.100 | 20,000 | 0.136 | 20,000 | 0.132 |
03/04/2024 | 0.141 | 5,874.990 | 100,000 | 100,000 | 0.100 | 100,000 | 0.143 | ||
02/04/2024 | 0.150 | 5,960.720 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.137 | 5,810.790 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
27/03/2024 | 0.129 | 5,728.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.129 | ||
26/03/2024 | 0.139 | 5,825.420 | 230,000 | 0 | 0.000 | 210,000 | 0.139 | 20,000 | 0.132 |
25/03/2024 | 0.131 | 5,754.650 | 30,000 | 190,000 | 0.190 | 20,000 | 0.137 | 10,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |