Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.190 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.197 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.176 | 332.400 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
22/04/2024 | 0.151 | 320.400 | 0 | 100,000 | 0.100 | ||||
19/04/2024 | 0.121 | 303.800 | 0 | 100,000 | 0.100 | ||||
18/04/2024 | 0.123 | 304.400 | 0 | 100,000 | 0.100 | ||||
17/04/2024 | 0.115 | 300.800 | 0 | 100,000 | 0.100 | ||||
16/04/2024 | 0.118 | 301.800 | 0 | 100,000 | 0.100 | ||||
15/04/2024 | 0.122 | 304.400 | 0 | 100,000 | 0.100 | ||||
12/04/2024 | 0.132 | 309.600 | 0 | 100,000 | 0.100 | ||||
11/04/2024 | 0.143 | 315.000 | 670,000 | 100,000 | 0.100 | 670,000 | 0.139 | ||
10/04/2024 | 0.140 | 314.200 | 0 | 770,000 | 0.770 | ||||
09/04/2024 | 0.125 | 305.000 | 0 | 770,000 | 0.770 | ||||
08/04/2024 | 0.126 | 305.400 | 100,000 | 770,000 | 0.770 | 100,000 | 0.133 | ||
05/04/2024 | 0.133 | 310.000 | 0 | 870,000 | 0.870 | ||||
03/04/2024 | 0.128 | 308.400 | 665,000 | 870,000 | 0.870 | 665,000 | 0.128 | ||
02/04/2024 | 0.132 | 309.200 | 1,735,000 | 1,535,000 | 1.535 | 640,000 | 0.134 | 1,095,000 | 0.132 |
28/03/2024 | 0.124 | 303.800 | 1,455,000 | 1,080,000 | 1.080 | 1,305,000 | 0.130 | 100,000 | 0.120 |
27/03/2024 | 0.119 | 302.000 | 3,650,000 | 2,285,000 | 2.285 | 1,485,000 | 0.122 | 2,015,000 | 0.117 |
26/03/2024 | 0.112 | 299.400 | 3,775,000 | 1,755,000 | 1.755 | 2,350,000 | 0.108 | 775,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |