67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.103 +0.010 (+10.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.093	123.200	6,545,000	2,130,000	1.060	6,085,000	0.089
23/03/2026	0.085	119.700	10,370,000	8,215,000	4.110	6,285,000	0.088	4,005,000	0.083
20/03/2026	0.094	123.700	8,485,000	10,495,000	5.250	200,000	0.099	8,025,000	0.099
19/03/2026	0.112	132.000	0	2,670,000	1.330
18/03/2026	0.123	137.700	100,000	2,670,000	1.330			100,000	0.123
17/03/2026	0.119	134.600	450,000	2,570,000	1.290			450,000	0.122
16/03/2026	0.114	134.000	0	2,120,000	1.060
13/03/2026	0.112	132.500	0	2,120,000	1.060
12/03/2026	0.112	131.600	0	2,120,000	1.060
11/03/2026	0.114	133.200	0	2,120,000	1.060
10/03/2026	0.114	133.500	0	2,120,000	1.060
09/03/2026	0.106	128.700	0	2,120,000	1.060
06/03/2026	0.108	130.700	200,000	2,120,000	1.060	100,000	0.104	100,000	0.105
05/03/2026	0.100	126.300	150,000	2,120,000	1.060			150,000	0.103
04/03/2026	0.108	129.900	0	1,970,000	0.980
03/03/2026	0.119	134.800	0	1,970,000	0.980
02/03/2026	0.121	136.400	100,000	1,970,000	0.980			100,000	0.128
27/02/2026	0.135	142.900	0	1,870,000	0.940
26/02/2026	0.135	143.000	0	1,870,000	0.940
25/02/2026	0.145	148.300	0	1,870,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.