Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.175 | 285.800 | 300,000 | 22,365,000 | 27.956 | 300,000 | 0.170 | ||
09/05/2024 | 0.135 | 265.600 | 0 | 22,665,000 | 28.331 | ||||
08/05/2024 | 0.121 | 258.000 | 35,000 | 22,665,000 | 28.331 | 35,000 | 0.124 | ||
07/05/2024 | 0.135 | 266.000 | 75,000 | 22,700,000 | 28.375 | 40,000 | 0.133 | ||
06/05/2024 | 0.144 | 269.400 | 335,000 | 22,740,000 | 28.425 | ||||
03/05/2024 | 0.143 | 268.800 | 2,235,000 | 22,740,000 | 28.425 | 1,365,000 | 0.146 | ||
02/05/2024 | 0.133 | 264.800 | 1,895,000 | 24,105,000 | 30.131 | 1,400,000 | 0.112 | ||
30/04/2024 | 0.109 | 251.600 | 7,880,000 | 25,505,000 | 31.881 | 5,640,000 | 0.116 | ||
29/04/2024 | 0.116 | 255.000 | 3,275,000 | 31,145,000 | 38.931 | 2,415,000 | 0.124 | ||
26/04/2024 | 0.106 | 250.200 | 2,310,000 | 33,560,000 | 41.950 | 1,695,000 | 0.101 | ||
25/04/2024 | 0.098 | 246.800 | 6,235,000 | 35,255,000 | 44.069 | 1,270,000 | 0.096 | ||
24/04/2024 | 0.082 | 239.000 | 23,605,000 | 33,985,000 | 42.481 | 11,270,000 | 0.074 | ||
23/04/2024 | 0.066 | 230.800 | 55,400,000 | 45,255,000 | 56.569 | 14,855,000 | 0.053 | 14,690,000 | 0.055 |
22/04/2024 | 0.045 | 220.000 | 25,845,000 | 45,420,000 | 56.775 | 1,035,000 | 0.045 | 7,115,000 | 0.046 |
19/04/2024 | 0.035 | 214.600 | 5,600,000 | 39,340,000 | 49.175 | 950,000 | 0.033 | 970,000 | 0.031 |
18/04/2024 | 0.043 | 218.600 | 5,325,000 | 39,320,000 | 49.150 | 200,000 | 0.045 | 1,585,000 | 0.044 |
17/04/2024 | 0.038 | 215.600 | 13,375,000 | 37,935,000 | 47.419 | 100,000 | 0.038 | 6,110,000 | 0.037 |
16/04/2024 | 0.042 | 217.600 | 2,670,000 | 31,925,000 | 39.906 | 50,000 | 0.043 | ||
15/04/2024 | 0.055 | 224.400 | 3,585,000 | 31,975,000 | 39.969 | 10,000 | 0.052 | 10,000 | 0.055 |
12/04/2024 | 0.062 | 228.200 | 27,545,000 | 31,975,000 | 39.969 | 265,000 | 0.062 | 24,090,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |