Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.177 | 265.600 | 4,960,000 | 730,000 | 0.912 | 1,975,000 | 0.168 | 2,085,000 | 0.168 |
08/05/2024 | 0.161 | 258.000 | 4,285,000 | 620,000 | 0.775 | 1,850,000 | 0.166 | 1,845,000 | 0.166 |
07/05/2024 | 0.177 | 266.000 | 2,145,000 | 625,000 | 0.781 | 940,000 | 0.179 | 1,095,000 | 0.177 |
06/05/2024 | 0.185 | 269.400 | 2,680,000 | 470,000 | 0.588 | 865,000 | 0.183 | 1,115,000 | 0.181 |
03/05/2024 | 0.184 | 268.800 | 2,480,000 | 220,000 | 0.275 | 915,000 | 0.184 | 915,000 | 0.184 |
02/05/2024 | 0.174 | 264.800 | 6,415,000 | 220,000 | 0.275 | 2,835,000 | 0.169 | 2,830,000 | 0.167 |
30/04/2024 | 0.150 | 251.600 | 5,040,000 | 225,000 | 0.281 | 2,425,000 | 0.155 | 2,015,000 | 0.154 |
29/04/2024 | 0.155 | 255.000 | 8,115,000 | 635,000 | 0.794 | 3,705,000 | 0.165 | 4,290,000 | 0.166 |
26/04/2024 | 0.147 | 250.200 | 410,000 | 50,000 | 0.062 | 210,000 | 0.147 | 200,000 | 0.141 |
25/04/2024 | 0.138 | 246.800 | 470,000 | 60,000 | 0.075 | 345,000 | 0.138 | 125,000 | 0.139 |
24/04/2024 | 0.124 | 239.000 | 155,000 | 280,000 | 0.350 | 55,000 | 0.117 | 100,000 | 0.124 |
23/04/2024 | 0.106 | 230.800 | 115,000 | 235,000 | 0.294 | 10,000 | 0.094 | 105,000 | 0.093 |
22/04/2024 | 0.088 | 220.000 | 55,000 | 140,000 | 0.175 | 35,000 | 0.089 | 20,000 | 0.087 |
19/04/2024 | 0.077 | 214.600 | 90,000 | 155,000 | 0.194 | 90,000 | 0.077 | ||
18/04/2024 | 0.085 | 218.600 | 25,000 | 65,000 | 0.081 | 20,000 | 0.089 | 5,000 | 0.085 |
17/04/2024 | 0.079 | 215.600 | 15,000 | 80,000 | 0.100 | 5,000 | 0.081 | 10,000 | 0.078 |
16/04/2024 | 0.085 | 217.600 | 0 | 75,000 | 0.094 | ||||
15/04/2024 | 0.098 | 224.400 | 10,000 | 75,000 | 0.094 | 10,000 | 0.102 | ||
12/04/2024 | 0.104 | 228.200 | 35,000 | 85,000 | 0.106 | 35,000 | 0.107 | ||
11/04/2024 | 0.116 | 234.000 | 0 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |