67741 GJ#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67741 GJ#HSI RC2709N (R BULL)

Nominal

0.390 -0.040 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.430	23,905.560	0	80,000	0.053
21/03/2025	0.415	23,689.720	0	80,000	0.053
20/03/2025	0.470	24,219.950	0	80,000	0.053
19/03/2025	0.510	24,771.140	0	80,000	0.053
18/03/2025	0.510	24,740.570	0	80,000	0.053
17/03/2025	0.455	24,145.570	0	80,000	0.053
14/03/2025	0.435	23,959.980	0	80,000	0.053
13/03/2025	0.390	23,462.650	0	80,000	0.053
12/03/2025	0.400	23,600.310	0	80,000	0.053
11/03/2025	0.425	23,782.140	0	80,000	0.053
10/03/2025	0.425	23,783.490	0	80,000	0.053
07/03/2025	0.465	24,231.300	0	80,000	0.053
06/03/2025	0.480	24,369.710	10,000	80,000	0.053	10,000	0.480
05/03/2025	0.395	23,594.210	0	90,000	0.060
04/03/2025	0.340	22,941.770	0	90,000	0.060
03/03/2025	0.340	23,006.270	0	90,000	0.060
28/02/2025	0.335	22,941.320	0	90,000	0.060
27/02/2025	0.415	23,718.290	0	90,000	0.060
26/02/2025	0.415	23,787.930	0	90,000	0.060
25/02/2025	0.345	23,034.020	10,000	90,000	0.060	10,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.