Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.265 | 16,828.930 | 340,000 | 60,000 | 0.015 | 340,000 | 0.261 | ||
22/04/2024 | 0.250 | 16,511.690 | 0 | 400,000 | 0.100 | ||||
19/04/2024 | 0.240 | 16,224.140 | 640,000 | 400,000 | 0.100 | 320,000 | 0.239 | 320,000 | 0.235 |
18/04/2024 | 0.250 | 16,385.870 | 200,000 | 400,000 | 0.100 | 200,000 | 0.250 | ||
17/04/2024 | 0.242 | 16,251.840 | 200,000 | 600,000 | 0.150 | 200,000 | 0.243 | ||
16/04/2024 | 0.246 | 16,248.970 | 240,000 | 400,000 | 0.100 | 240,000 | 0.252 | ||
15/04/2024 | 0.260 | 16,600.460 | 100,000 | 160,000 | 0.040 | 100,000 | 0.260 | ||
12/04/2024 | 0.270 | 16,721.690 | 40,000 | 60,000 | 0.015 | 40,000 | 0.270 | ||
11/04/2024 | 0.290 | 17,095.030 | 0 | 20,000 | 0.005 | ||||
10/04/2024 | 0.290 | 17,139.170 | 30,000 | 20,000 | 0.005 | 30,000 | 0.290 | ||
09/04/2024 | 0.270 | 16,828.070 | 0 | 50,000 | 0.012 | ||||
08/04/2024 | 0.265 | 16,732.850 | 0 | 50,000 | 0.012 | ||||
05/04/2024 | 0.265 | 16,723.920 | 200,000 | 50,000 | 0.012 | 100,000 | 0.265 | 100,000 | 0.260 |
03/04/2024 | 0.270 | 16,725.100 | 0 | 50,000 | 0.012 | ||||
02/04/2024 | 0.280 | 16,931.520 | 120,000 | 50,000 | 0.012 | 120,000 | 0.280 | ||
28/03/2024 | 0.265 | 16,541.420 | 250,000 | 170,000 | 0.042 | 250,000 | 0.261 | ||
27/03/2024 | 0.250 | 16,392.840 | 450,000 | 420,000 | 0.105 | 100,000 | 0.260 | 350,000 | 0.254 |
26/03/2024 | 0.265 | 16,618.320 | 250,000 | 170,000 | 0.042 | 250,000 | 0.263 | ||
25/03/2024 | 0.255 | 16,473.640 | 0 | 420,000 | 0.105 | ||||
22/03/2024 | 0.255 | 16,499.470 | 350,000 | 420,000 | 0.105 | 350,000 | 0.259 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |