Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0 | ||||||||
02/05/2024 | 0 | 2,330,000 | 2.912 | 1,445,000 | 0.064 | 2,240,000 | 0.062 | ||
30/04/2024 | 0 | 1,535,000 | 1.919 | 2,340,000 | 0.060 | 810,000 | 0.060 | ||
29/04/2024 | 0 | 3,065,000 | 3.831 | 4,030,000 | 0.057 | 4,385,000 | 0.057 | ||
26/04/2024 | 0 | 2,710,000 | 3.388 | 6,170,000 | 0.043 | 1,270,000 | 0.045 | ||
25/04/2024 | 0 | 7,610,000 | 9.512 | 2,235,000 | 0.036 | 7,030,000 | 0.036 | ||
24/04/2024 | 0 | 2,815,000 | 3.519 | 5,000 | 0.042 | 900,000 | 0.042 | ||
23/04/2024 | 0 | 1,920,000 | 2.400 | 20,000 | 0.041 | 1,050,000 | 0.041 | ||
22/04/2024 | 0 | 890,000 | 1.112 | 560,000 | 0.046 | ||||
19/04/2024 | 0 | 330,000 | 0.413 | 110,000 | 0.066 | ||||
18/04/2024 | 0 | 220,000 | 0.275 | 5,000 | 0.083 | ||||
17/04/2024 | 0 | 225,000 | 0.281 | 20,000 | 0.080 | ||||
16/04/2024 | 0 | 245,000 | 0.306 | 25,000 | 0.075 | ||||
15/04/2024 | 0 | 220,000 | 0.275 | ||||||
12/04/2024 | 0 | 220,000 | 0.275 | 90,000 | 0.098 | 200,000 | 0.089 | ||
11/04/2024 | 0 | 110,000 | 0.137 | 90,000 | 0.102 | ||||
10/04/2024 | 0 | 20,000 | 0.025 | 60,000 | 0.103 | ||||
09/04/2024 | 0 | 80,000 | 0.100 | ||||||
08/04/2024 | 0 | 80,000 | 0.100 | ||||||
05/04/2024 | 0 | 80,000 | 0.100 | 30,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |