Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.350 | 17,763.030 | 0 | ||||||
29/04/2024 | 0.350 | 17,746.910 | 10,000 | 0 | 0.000 | 10,000 | 0.355 | ||
26/04/2024 | 0.335 | 17,651.150 | 2,000,000 | 10,000 | 0.005 | 2,000,000 | 0.337 | ||
25/04/2024 | 0.290 | 17,284.540 | 10,000 | 2,010,000 | 1.005 | 10,000 | 0.285 | ||
24/04/2024 | 0.285 | 17,201.270 | 120,000 | 2,020,000 | 1.010 | 120,000 | 0.273 | ||
23/04/2024 | 0.250 | 16,828.930 | 1,320,000 | 2,140,000 | 1.070 | 620,000 | 0.244 | 700,000 | 0.241 |
22/04/2024 | 0.223 | 16,511.690 | 2,100,000 | 2,060,000 | 1.030 | 100,000 | 0.229 | 2,000,000 | 0.226 |
19/04/2024 | 0.197 | 16,224.140 | 60,000 | 160,000 | 0.080 | 60,000 | 0.197 | ||
18/04/2024 | 0.216 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
17/04/2024 | 0.203 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
16/04/2024 | 0.203 | 16,248.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.208 | ||
15/04/2024 | 0.239 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.255 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.280 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.280 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.255 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.250 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.255 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.255 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.265 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |