Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.211 | 16,541.420 | 10,000 | ||||||
27/03/2024 | 0.198 | 16,392.840 | 30,000 | 10,000 | 0.005 | 10,000 | 0.212 | 20,000 | 0.205 |
26/03/2024 | 0.218 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.207 | 16,473.640 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | ||
22/03/2024 | 0.206 | 16,499.470 | 10,000 | 20,000 | 0.010 | 10,000 | 0.206 | ||
21/03/2024 | 0.241 | 16,863.100 | 0 | 10,000 | 0.005 | ||||
20/03/2024 | 0.216 | 16,543.070 | 0 | 10,000 | 0.005 | ||||
19/03/2024 | 0.216 | 16,529.480 | 10,000 | 10,000 | 0.005 | 10,000 | 0.216 | ||
18/03/2024 | 0.236 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.232 | 16,720.890 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.255 | 16,961.660 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.265 | 17,082.110 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.265 | 17,093.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.237 | 700,000 | 0.232 |
11/03/2024 | 0.218 | 16,587.570 | 530,000 | 0 | 0.000 | 530,000 | 0.218 | ||
08/03/2024 | 0.198 | 16,353.390 | 8,070,000 | 530,000 | 0.265 | 6,940,000 | 0.201 | 1,130,000 | 0.195 |
07/03/2024 | 0.182 | 16,229.780 | 8,160,000 | 6,340,000 | 3.170 | 1,020,000 | 0.181 | 7,140,000 | 0.190 |
06/03/2024 | 0.200 | 16,438.090 | 370,000 | 220,000 | 0.110 | 370,000 | 0.193 | ||
05/03/2024 | 0.173 | 16,162.640 | 390,000 | 590,000 | 0.295 | 200,000 | 0.191 | 190,000 | 0.180 |
04/03/2024 | 0.215 | 16,595.970 | 300,000 | 600,000 | 0.300 | 300,000 | 0.215 | ||
01/03/2024 | 0.214 | 16,589.440 | 100,000 | 300,000 | 0.150 | 50,000 | 0.215 | 50,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |