Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.111 | 201.200 | 0 | 200,000 | 0.133 | ||||
23/04/2024 | 0.108 | 197.500 | 0 | 200,000 | 0.133 | ||||
22/04/2024 | 0.114 | 200.800 | 0 | 200,000 | 0.133 | ||||
19/04/2024 | 0.115 | 201.200 | 25,000 | 200,000 | 0.133 | 25,000 | 0.115 | ||
18/04/2024 | 0.122 | 205.400 | 0 | 175,000 | 0.117 | ||||
17/04/2024 | 0.122 | 203.800 | 0 | 175,000 | 0.117 | ||||
16/04/2024 | 0.124 | 205.200 | 100,000 | 175,000 | 0.117 | 75,000 | 0.124 | 25,000 | 0.124 |
15/04/2024 | 0.131 | 208.200 | 50,000 | 225,000 | 0.150 | 50,000 | 0.132 | ||
12/04/2024 | 0.135 | 210.200 | 0 | 175,000 | 0.117 | ||||
11/04/2024 | 0.138 | 211.600 | 25,000 | 175,000 | 0.117 | 25,000 | 0.138 | ||
10/04/2024 | 0.134 | 211.400 | 0 | 150,000 | 0.100 | ||||
09/04/2024 | 0.129 | 207.200 | 50,000 | 150,000 | 0.100 | 50,000 | 0.129 | ||
08/04/2024 | 0.115 | 202.000 | 0 | 200,000 | 0.133 | ||||
05/04/2024 | 0.110 | 197.900 | 0 | 200,000 | 0.133 | ||||
03/04/2024 | 0.110 | 198.200 | 0 | 200,000 | 0.133 | ||||
02/04/2024 | 0.119 | 202.600 | 50,000 | 200,000 | 0.133 | 50,000 | 0.126 | ||
28/03/2024 | 0.119 | 201.600 | 175,000 | 250,000 | 0.167 | 100,000 | 0.113 | 75,000 | 0.113 |
27/03/2024 | 0.119 | 202.800 | 275,000 | 275,000 | 0.183 | 50,000 | 0.120 | 225,000 | 0.130 |
26/03/2024 | 0.149 | 216.000 | 25,000 | 100,000 | 0.067 | 25,000 | 0.149 | ||
25/03/2024 | 0.138 | 211.000 | 25,000 | 125,000 | 0.083 | 25,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |