Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.199 | 339.400 | 105,000 | 955,000 | 0.637 | 105,000 | 0.203 | ||
24/04/2024 | 0.207 | 344.200 | 1,970,000 | 1,060,000 | 0.707 | 1,470,000 | 0.204 | ||
23/04/2024 | 0.185 | 332.400 | 2,400,000 | 2,530,000 | 1.687 | 1,735,000 | 0.179 | ||
22/04/2024 | 0.162 | 320.400 | 5,300,000 | 4,265,000 | 2.843 | 350,000 | 0.145 | ||
19/04/2024 | 0.130 | 303.800 | 4,645,000 | 4,615,000 | 3.077 | 2,320,000 | 0.124 | 2,225,000 | 0.128 |
18/04/2024 | 0.133 | 304.400 | 8,185,000 | 4,710,000 | 3.140 | 2,830,000 | 0.134 | 4,365,000 | 0.130 |
17/04/2024 | 0.122 | 300.800 | 2,165,000 | 3,175,000 | 2.117 | 1,390,000 | 0.122 | 645,000 | 0.125 |
16/04/2024 | 0.125 | 301.800 | 1,960,000 | 3,920,000 | 2.613 | 845,000 | 0.128 | 1,115,000 | 0.127 |
15/04/2024 | 0.131 | 304.400 | 1,640,000 | 3,650,000 | 2.433 | 1,520,000 | 0.135 | ||
12/04/2024 | 0.142 | 309.600 | 3,590,000 | 2,130,000 | 1.420 | 720,000 | 0.149 | 1,360,000 | 0.145 |
11/04/2024 | 0.152 | 315.000 | 3,855,000 | 1,490,000 | 0.993 | 730,000 | 0.147 | 180,000 | 0.147 |
10/04/2024 | 0.149 | 314.200 | 2,000,000 | 2,040,000 | 1.360 | 305,000 | 0.137 | ||
09/04/2024 | 0.131 | 305.000 | 300,000 | 2,345,000 | 1.563 | 300,000 | 0.130 | ||
08/04/2024 | 0.134 | 305.400 | 1,200,000 | 2,045,000 | 1.363 | 600,000 | 0.135 | ||
05/04/2024 | 0.143 | 310.000 | 410,000 | 1,445,000 | 0.963 | 200,000 | 0.140 | 210,000 | 0.139 |
03/04/2024 | 0.136 | 308.400 | 100,000 | 1,435,000 | 0.957 | 50,000 | 0.136 | 50,000 | 0.137 |
02/04/2024 | 0.141 | 309.200 | 720,000 | 1,435,000 | 0.957 | 720,000 | 0.141 | ||
28/03/2024 | 0.130 | 303.800 | 0 | 2,155,000 | 1.437 | ||||
27/03/2024 | 0.127 | 302.000 | 600,000 | 2,155,000 | 1.437 | 425,000 | 0.117 | ||
26/03/2024 | 0.120 | 299.400 | 3,475,000 | 2,580,000 | 1.720 | 3,000,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |