Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.169 | 3,947.410 | 0 | 10,000 | 0.007 | ||||
08/05/2024 | 0.163 | 3,872.010 | 0 | 10,000 | 0.007 | ||||
07/05/2024 | 0.168 | 3,922.540 | 0 | 10,000 | 0.007 | ||||
06/05/2024 | 0.174 | 4,007.780 | 0 | 10,000 | 0.007 | ||||
03/05/2024 | 0.172 | 3,971.290 | 10,000 | 10,000 | 0.007 | 10,000 | 0.174 | ||
02/05/2024 | 0.161 | 3,865.480 | 0 | 20,000 | 0.013 | ||||
30/04/2024 | 0.146 | 3,700.670 | 0 | 20,000 | 0.013 | ||||
29/04/2024 | 0.147 | 3,713.320 | 10,000 | 20,000 | 0.013 | 10,000 | 0.154 | ||
26/04/2024 | 0.148 | 3,718.270 | 10,000 | 30,000 | 0.020 | 10,000 | 0.148 | ||
25/04/2024 | 0.130 | 3,554.300 | 0 | 20,000 | 0.013 | ||||
24/04/2024 | 0.130 | 3,573.590 | 0 | 20,000 | 0.013 | ||||
23/04/2024 | 0.119 | 3,449.100 | 0 | 20,000 | 0.013 | ||||
22/04/2024 | 0.107 | 3,336.350 | 0 | 20,000 | 0.013 | ||||
19/04/2024 | 0.103 | 3,278.060 | 0 | 20,000 | 0.013 | ||||
18/04/2024 | 0.110 | 3,356.820 | 0 | 20,000 | 0.013 | ||||
17/04/2024 | 0.109 | 3,340.220 | 0 | 20,000 | 0.013 | ||||
16/04/2024 | 0.109 | 3,337.850 | 0 | 20,000 | 0.013 | ||||
15/04/2024 | 0.119 | 3,442.490 | 390,000 | 20,000 | 0.013 | 390,000 | 0.118 | ||
12/04/2024 | 0.124 | 3,474.470 | 0 | 410,000 | 0.273 | ||||
11/04/2024 | 0.130 | 3,538.390 | 390,000 | 410,000 | 0.273 | 390,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |