67664 JP#POMRTRC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67664 JP#POMRTRC2607F (R BULL)

Nominal

0.104 +0.021 (+25.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.083	194.400	7,040,000	2,670,000	3.338	3,540,000	0.076	3,260,000	0.076
20/01/2026	0.088	197.200	7,740,000	2,950,000	3.688	3,480,000	0.086	1,950,000	0.087
19/01/2026	0.054	180.800	10,010,000	4,480,000	5.600	2,930,000	0.051	2,110,000	0.049
16/01/2026	0.050	178.600	22,110,000	5,300,000	6.625	11,400,000	0.052	7,760,000	0.052
15/01/2026	0.074	189.200	0	8,940,000	11.175
14/01/2026	0.076	192.000	20,000	8,940,000	11.175
13/01/2026	0.074	191.300	190,000	8,940,000	11.175	180,000	0.074
12/01/2026	0.086	197.000	10,000	9,120,000	11.400
09/01/2026	0.090	197.000	0	9,120,000	11.400
08/01/2026	0.095	199.400	0	9,120,000	11.400
07/01/2026	0.096	200.600	550,000	9,120,000	11.400	550,000	0.097
06/01/2026	0.094	199.500	280,000	9,670,000	12.088	90,000	0.099
05/01/2026	0.085	196.200	60,000	9,760,000	12.200
02/01/2026	0.080	193.100	170,000	9,760,000	12.200
31/12/2025	0.074	187.700	0	9,760,000	12.200
30/12/2025	0.075	190.800	30,000	9,760,000	12.200
29/12/2025	0.097	199.900	590,000	9,760,000	12.200	590,000	0.099
24/12/2025	0.093	200.200	10,000	10,350,000	12.937	10,000	0.093
23/12/2025	0.094	200.400	40,000	10,360,000	12.950	40,000	0.095
22/12/2025	0.095	201.800	40,000	10,400,000	13.000	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.