Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 303.800 | 0 | |||||||
27/03/2024 | 302.000 | 0 | 0 | 0.000 | |||||
26/03/2024 | 299.400 | 0 | 0 | 0.000 | |||||
25/03/2024 | 288.600 | 0 | 0 | 0.000 | |||||
22/03/2024 | 288.800 | 0 | 0 | 0.000 | |||||
21/03/2024 | 291.200 | 0 | 0 | 0.000 | |||||
20/03/2024 | 288.800 | 0 | 0 | 0.000 | |||||
19/03/2024 | 285.000 | 0 | 0 | 0.000 | |||||
18/03/2024 | 289.800 | 0 | 0 | 0.000 | |||||
15/03/2024 | 283.800 | 0 | 0 | 0.000 | |||||
14/03/2024 | 289.200 | 0 | 0 | 0.000 | |||||
13/03/2024 | 290.600 | 0 | 0 | 0.000 | |||||
12/03/2024 | 290.800 | 0 | 0 | 0.000 | |||||
11/03/2024 | 278.600 | 0 | 0 | 0.000 | |||||
08/03/2024 | 270.000 | 0 | 0 | 0.000 | |||||
07/03/2024 | 271.000 | 0 | 0 | 0.000 | |||||
06/03/2024 | 274.600 | 0 | 0 | 0.000 | |||||
05/03/2024 | 268.200 | 0 | 0 | 0.000 | |||||
04/03/2024 | 276.200 | 0 | 0 | 0.000 | |||||
01/03/2024 | 277.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |