Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.174 | 16,828.930 | 780,000 | 2,340,000 | 0.936 | 780,000 | 0.168 | ||
22/04/2024 | 0.145 | 16,511.690 | 1,530,000 | 3,120,000 | 1.248 | 1,080,000 | 0.151 | 450,000 | 0.146 |
19/04/2024 | 0.122 | 16,224.140 | 230,000 | 3,750,000 | 1.500 | 230,000 | 0.111 | ||
18/04/2024 | 0.138 | 16,385.870 | 130,000 | 3,520,000 | 1.408 | 30,000 | 0.145 | 100,000 | 0.125 |
17/04/2024 | 0.126 | 16,251.840 | 850,000 | 3,450,000 | 1.380 | 80,000 | 0.128 | 340,000 | 0.121 |
16/04/2024 | 0.125 | 16,248.970 | 2,840,000 | 3,190,000 | 1.276 | 150,000 | 0.133 | 2,690,000 | 0.128 |
15/04/2024 | 0.158 | 16,600.460 | 100,000 | 650,000 | 0.260 | 100,000 | 0.157 | ||
12/04/2024 | 0.170 | 16,721.690 | 0 | 550,000 | 0.220 | ||||
11/04/2024 | 0.207 | 17,095.030 | 0 | 550,000 | 0.220 | ||||
10/04/2024 | 0.208 | 17,139.170 | 170,000 | 550,000 | 0.220 | 170,000 | 0.205 | ||
09/04/2024 | 0.182 | 16,828.070 | 60,000 | 720,000 | 0.288 | 30,000 | 0.185 | 30,000 | 0.188 |
08/04/2024 | 0.173 | 16,732.850 | 130,000 | 720,000 | 0.288 | 100,000 | 0.171 | 30,000 | 0.172 |
05/04/2024 | 0.172 | 16,723.920 | 250,000 | 790,000 | 0.316 | 70,000 | 0.164 | 180,000 | 0.164 |
03/04/2024 | 0.171 | 16,725.100 | 2,480,000 | 680,000 | 0.272 | 2,330,000 | 0.189 | 150,000 | 0.174 |
02/04/2024 | 0.190 | 16,931.520 | 460,000 | 2,860,000 | 1.144 | 410,000 | 0.196 | 20,000 | 0.193 |
28/03/2024 | 0.159 | 16,541.420 | 270,000 | 3,250,000 | 1.300 | 230,000 | 0.169 | 40,000 | 0.159 |
27/03/2024 | 0.144 | 16,392.840 | 2,270,000 | 3,440,000 | 1.376 | 2,270,000 | 0.148 | ||
26/03/2024 | 0.166 | 16,618.320 | 50,000 | 1,170,000 | 0.468 | 50,000 | 0.175 | ||
25/03/2024 | 0.154 | 16,473.640 | 2,300,000 | 1,220,000 | 0.488 | 2,300,000 | 0.162 | ||
22/03/2024 | 0.157 | 16,499.470 | 13,210,000 | 3,520,000 | 1.408 | 10,250,000 | 0.176 | 2,940,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |