Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.096 | 17,786.320 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.071 | ||
28/08/2024 | 0.086 | 17,692.450 | 1,150,000 | 1,100,000 | 0.550 | 50,000 | 0.101 | 1,100,000 | 0.088 |
27/08/2024 | 0.106 | 17,874.670 | 750,000 | 50,000 | 0.030 | 700,000 | 0.090 | 50,000 | 0.088 |
26/08/2024 | 0.097 | 17,798.730 | 240,000 | 700,000 | 0.350 | 240,000 | 0.095 | ||
23/08/2024 | 0.083 | 17,612.100 | 700,000 | 940,000 | 0.470 | 700,000 | 0.073 | ||
22/08/2024 | 0.083 | 17,641.000 | 300,000 | 240,000 | 0.120 | 300,000 | 0.062 | ||
21/08/2024 | 0.061 | 17,391.010 | 240,000 | 540,000 | 0.270 | 240,000 | 0.061 | ||
20/08/2024 | 0.071 | 17,511.080 | 320,000 | 300,000 | 0.150 | 10,000 | 0.085 | 310,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |