67566 MS#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67566 MS#HSI RC2712S (R BULL)

Nominal

0.132 +0.014 (+11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.118	24,856.430	3,370,000	3,960,000	2.849	1,320,000	0.143	420,000	0.140
25/03/2026	0.162	25,335.950	78,890,000	4,860,000	3.496	30,970,000	0.160	32,660,000	0.161
24/03/2026	0.144	25,063.710	913,400,000	3,170,000	2.281	448,860,000	0.107	450,920,000	0.107
23/03/2026	0.081	24,382.470	8,490,000	1,110,000	0.799	3,850,000	0.074	4,560,000	0.074
20/03/2026	0.164	25,277.320	0	400,000	0.288
19/03/2026	0.181	25,500.580	0	400,000	0.288
18/03/2026	0.234	26,025.420	0	400,000	0.288
17/03/2026	0.222	25,868.540	0	400,000	0.288
16/03/2026	0.213	25,834.020	0	400,000	0.288
13/03/2026	0.181	25,465.600	0	400,000	0.288
12/03/2026	0.207	25,716.760	0	400,000	0.288
11/03/2026	0.216	25,898.760	0	400,000	0.288
10/03/2026	0.220	25,959.900	0	400,000	0.288
09/03/2026	0.167	25,408.460	1,200,000	400,000	0.288	600,000	0.156	600,000	0.126
06/03/2026	0.202	25,757.290	100,000	400,000	0.288	100,000	0.200
05/03/2026	0.168	25,321.340	430,000	500,000	0.360	430,000	0.182
04/03/2026	0.154	25,249.480	1,230,000	930,000	0.669	650,000	0.170	580,000	0.148
03/03/2026	0.205	25,768.080	1,400,000	1,000,000	0.719	400,000	0.228	1,000,000	0.218
02/03/2026	0.229	26,059.850	1,600,000	400,000	0.288	800,000	0.234	800,000	0.228
27/02/2026	0.285	26,630.540	0	400,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.