Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.870 | 19.160 | 0 | 354,000 | 0.354 | ||||
08/05/2024 | 0.870 | 19.100 | 40,000 | 354,000 | 0.354 | ||||
07/05/2024 | 0.770 | 17.940 | 0 | 354,000 | 0.354 | ||||
06/05/2024 | 0.770 | 18.100 | 0 | 354,000 | 0.354 | ||||
03/05/2024 | 0.770 | 18.180 | 0 | 354,000 | 0.354 | ||||
02/05/2024 | 0.720 | 17.640 | 0 | 354,000 | 0.354 | ||||
30/04/2024 | 0.710 | 17.320 | 0 | 354,000 | 0.354 | ||||
29/04/2024 | 0.720 | 17.420 | 18,000 | 354,000 | 0.354 | ||||
26/04/2024 | 0.690 | 17.360 | 0 | 354,000 | 0.354 | ||||
25/04/2024 | 0.620 | 16.600 | 0 | 354,000 | 0.354 | ||||
24/04/2024 | 0.620 | 16.660 | 0 | 354,000 | 0.354 | ||||
23/04/2024 | 0.580 | 16.180 | 0 | 354,000 | 0.354 | ||||
22/04/2024 | 0.560 | 15.820 | 0 | 354,000 | 0.354 | ||||
19/04/2024 | 0.560 | 15.800 | 0 | 354,000 | 0.354 | ||||
18/04/2024 | 0.600 | 16.380 | 0 | 354,000 | 0.354 | ||||
17/04/2024 | 0.590 | 16.280 | 0 | 354,000 | 0.354 | ||||
16/04/2024 | 0.570 | 15.920 | 0 | 354,000 | 0.354 | ||||
15/04/2024 | 0.610 | 16.520 | 0 | 354,000 | 0.354 | ||||
12/04/2024 | 0.610 | 16.500 | 0 | 354,000 | 0.354 | ||||
11/04/2024 | 0.570 | 16.080 | 0 | 354,000 | 0.354 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |