67554 MS#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67554 MS#HSI RP28033 (R BEAR)

Nominal

0.134 +0.027 (+25.234%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.107	25,716.760	180,110,000	2,600,000	1.871	80,350,000	0.103	82,020,000	0.102
11/03/2026	0.097	25,898.760	75,150,000	930,000	0.669	32,100,000	0.087	32,840,000	0.086
10/03/2026	0.091	25,959.900	40,000	190,000	0.137	20,000	0.103	20,000	0.111
09/03/2026	0.148	25,408.460	60,000	190,000	0.137	30,000	0.172	30,000	0.178
06/03/2026	0.110	25,757.290	6,290,000	190,000	0.137	4,940,000	0.142	1,330,000	0.146
05/03/2026	0.147	25,321.340	115,570,000	3,800,000	2.734	50,230,000	0.120	54,030,000	0.119
04/03/2026	0.162	25,249.480	740,000	0	0.000	370,000	0.158	370,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.