Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.275 | 369.800 | 0 | 230,000 | 0.230 | ||||
08/05/2024 | 0.265 | 361.400 | 0 | 230,000 | 0.230 | ||||
07/05/2024 | 0.275 | 365.800 | 0 | 230,000 | 0.230 | ||||
06/05/2024 | 0.280 | 370.200 | 0 | 230,000 | 0.230 | ||||
03/05/2024 | 0.265 | 364.400 | 0 | 230,000 | 0.230 | ||||
02/05/2024 | 0.260 | 360.400 | 0 | 230,000 | 0.230 | ||||
30/04/2024 | 0.238 | 347.200 | 0 | 230,000 | 0.230 | ||||
29/04/2024 | 0.237 | 347.600 | 300,000 | 230,000 | 0.230 | 150,000 | 0.244 | 150,000 | 0.244 |
26/04/2024 | 0.239 | 348.400 | 120,000 | 230,000 | 0.230 | 120,000 | 0.241 | ||
25/04/2024 | 0.218 | 339.400 | 420,000 | 110,000 | 0.110 | 210,000 | 0.229 | 210,000 | 0.229 |
24/04/2024 | 0.226 | 344.200 | 0 | 110,000 | 0.110 | ||||
23/04/2024 | 0.205 | 332.400 | 0 | 110,000 | 0.110 | ||||
22/04/2024 | 0.181 | 320.400 | 7,800,000 | 110,000 | 0.110 | 3,900,000 | 0.176 | 3,900,000 | 0.174 |
19/04/2024 | 0.149 | 303.800 | 1,300,000 | 110,000 | 0.110 | 650,000 | 0.144 | 650,000 | 0.144 |
18/04/2024 | 0.153 | 304.400 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.151 | 1,000,000 | 0.149 |
17/04/2024 | 0.142 | 300.800 | 2,260,000 | 110,000 | 0.110 | 1,130,000 | 0.141 | 1,130,000 | 0.143 |
16/04/2024 | 0.147 | 301.800 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.150 | 1,000,000 | 0.152 |
15/04/2024 | 0.151 | 304.400 | 0 | 110,000 | 0.110 | ||||
12/04/2024 | 0.162 | 309.600 | 0 | 110,000 | 0.110 | ||||
11/04/2024 | 0.171 | 315.000 | 0 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |