Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.300 | 18,475.920 | 450,000 | 220,000 | 0.110 | 450,000 | 0.300 | ||
02/05/2024 | 0.275 | 18,207.130 | 0 | 670,000 | 0.335 | ||||
30/04/2024 | 0.238 | 17,763.030 | 100,000 | 670,000 | 0.335 | 100,000 | 0.238 | ||
29/04/2024 | 0.235 | 17,746.910 | 0 | 770,000 | 0.385 | ||||
26/04/2024 | 0.230 | 17,651.150 | 730,000 | 770,000 | 0.385 | 730,000 | 0.221 | ||
25/04/2024 | 0.189 | 17,284.540 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.189 | ||
24/04/2024 | 0.178 | 17,201.270 | 730,000 | 1,700,000 | 0.850 | 730,000 | 0.169 | ||
23/04/2024 | 0.145 | 16,828.930 | 1,140,000 | 2,430,000 | 1.215 | 1,140,000 | 0.139 | ||
22/04/2024 | 0.117 | 16,511.690 | 810,000 | 3,570,000 | 1.785 | 590,000 | 0.119 | 220,000 | 0.118 |
19/04/2024 | 0.091 | 16,224.140 | 5,650,000 | 3,940,000 | 1.970 | 2,700,000 | 0.084 | 2,950,000 | 0.084 |
18/04/2024 | 0.109 | 16,385.870 | 760,000 | 3,690,000 | 1.845 | 760,000 | 0.108 | ||
17/04/2024 | 0.096 | 16,251.840 | 1,560,000 | 4,450,000 | 2.225 | 690,000 | 0.093 | 870,000 | 0.092 |
16/04/2024 | 0.096 | 16,248.970 | 1,870,000 | 4,270,000 | 2.135 | 720,000 | 0.094 | 1,150,000 | 0.102 |
15/04/2024 | 0.129 | 16,600.460 | 550,000 | 3,840,000 | 1.920 | 300,000 | 0.129 | 250,000 | 0.126 |
12/04/2024 | 0.143 | 16,721.690 | 760,000 | 3,890,000 | 1.945 | 760,000 | 0.147 | ||
11/04/2024 | 0.177 | 17,095.030 | 0 | 3,130,000 | 1.565 | ||||
10/04/2024 | 0.179 | 17,139.170 | 1,150,000 | 3,130,000 | 1.565 | 1,150,000 | 0.173 | ||
09/04/2024 | 0.154 | 16,828.070 | 2,760,000 | 4,280,000 | 2.140 | 1,810,000 | 0.163 | 950,000 | 0.155 |
08/04/2024 | 0.144 | 16,732.850 | 4,550,000 | 5,140,000 | 2.570 | 2,680,000 | 0.151 | 1,870,000 | 0.140 |
05/04/2024 | 0.146 | 16,723.920 | 2,610,000 | 5,950,000 | 2.975 | 1,110,000 | 0.145 | 1,500,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |