Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.350 | 62.200 | 0 | 100,000 | 0.167 | ||||
02/05/2024 | 0.320 | 59.200 | 0 | 100,000 | 0.167 | ||||
30/04/2024 | 0.295 | 55.950 | 0 | 100,000 | 0.167 | ||||
29/04/2024 | 0.295 | 56.700 | 0 | 100,000 | 0.167 | ||||
26/04/2024 | 0.295 | 56.500 | 10,000 | 100,000 | 0.167 | 10,000 | 0.290 | ||
25/04/2024 | 0.260 | 52.800 | 0 | 110,000 | 0.183 | ||||
24/04/2024 | 0.260 | 53.100 | 10,000 | 110,000 | 0.183 | 10,000 | 0.260 | ||
23/04/2024 | 0.226 | 49.100 | 0 | 120,000 | 0.200 | ||||
22/04/2024 | 0.191 | 45.200 | 10,000 | 120,000 | 0.200 | 10,000 | 0.191 | ||
19/04/2024 | 0.183 | 44.350 | 0 | 110,000 | 0.183 | ||||
18/04/2024 | 0.196 | 45.850 | 0 | 110,000 | 0.183 | ||||
17/04/2024 | 0.196 | 45.650 | 0 | 110,000 | 0.183 | ||||
16/04/2024 | 0.211 | 47.100 | 0 | 110,000 | 0.183 | ||||
15/04/2024 | 0.229 | 48.750 | 0 | 110,000 | 0.183 | ||||
12/04/2024 | 0.232 | 49.150 | 0 | 110,000 | 0.183 | ||||
11/04/2024 | 0.236 | 49.650 | 0 | 110,000 | 0.183 | ||||
10/04/2024 | 0.241 | 50.100 | 10,000 | 110,000 | 0.183 | 10,000 | 0.242 | ||
09/04/2024 | 0.234 | 49.600 | 0 | 100,000 | 0.167 | ||||
08/04/2024 | 0.234 | 49.650 | 0 | 100,000 | 0.167 | ||||
05/04/2024 | 0.233 | 49.650 | 0 | 100,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |