Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.310 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.325 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.325 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.315 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.290 | 18,207.130 | 4,000,000 | 0 | 0.000 | 4,000,000 | 0.285 | ||
30/04/2024 | 0.250 | 17,763.030 | 0 | 4,000,000 | 4.000 | ||||
29/04/2024 | 0.250 | 17,746.910 | 40,000 | 4,000,000 | 4.000 | 40,000 | 0.270 | ||
26/04/2024 | 0.241 | 17,651.150 | 0 | 4,040,000 | 4.040 | ||||
25/04/2024 | 0.202 | 17,284.540 | 0 | 4,040,000 | 4.040 | ||||
24/04/2024 | 0.198 | 17,201.270 | 60,000 | 4,040,000 | 4.040 | 60,000 | 0.185 | ||
23/04/2024 | 0.163 | 16,828.930 | 50,000 | 4,100,000 | 4.100 | 50,000 | 0.160 | ||
22/04/2024 | 0.135 | 16,511.690 | 290,000 | 4,150,000 | 4.150 | 290,000 | 0.140 | ||
19/04/2024 | 0.106 | 16,224.140 | 1,090,000 | 4,440,000 | 4.440 | 470,000 | 0.104 | 620,000 | 0.094 |
18/04/2024 | 0.124 | 16,385.870 | 300,000 | 4,290,000 | 4.290 | 300,000 | 0.123 | ||
17/04/2024 | 0.109 | 16,251.840 | 0 | 4,590,000 | 4.590 | ||||
16/04/2024 | 0.108 | 16,248.970 | 550,000 | 4,590,000 | 4.590 | 550,000 | 0.113 | ||
15/04/2024 | 0.144 | 16,600.460 | 0 | 4,040,000 | 4.040 | ||||
12/04/2024 | 0.154 | 16,721.690 | 40,000 | 4,040,000 | 4.040 | 40,000 | 0.154 | ||
11/04/2024 | 0.193 | 17,095.030 | 0 | 4,000,000 | 4.000 | ||||
10/04/2024 | 0.196 | 17,139.170 | 0 | 4,000,000 | 4.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |