Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.315 | 18,313.860 | 0 | 30,060,000 | 15.030 | ||||
07/05/2024 | 0.330 | 18,479.370 | 0 | 30,060,000 | 15.030 | ||||
06/05/2024 | 0.335 | 18,578.300 | 0 | 30,060,000 | 15.030 | ||||
03/05/2024 | 0.325 | 18,475.920 | 120,000 | 30,060,000 | 15.030 | 120,000 | 0.325 | ||
02/05/2024 | 0.300 | 18,207.130 | 0 | 30,180,000 | 15.090 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 30,180,000 | 15.090 | ||||
29/04/2024 | 0.260 | 17,746.910 | 0 | 30,180,000 | 15.090 | ||||
26/04/2024 | 0.250 | 17,651.150 | 90,000 | 30,180,000 | 15.090 | 90,000 | 0.249 | ||
25/04/2024 | 0.216 | 17,284.540 | 0 | 30,270,000 | 15.140 | ||||
24/04/2024 | 0.207 | 17,201.270 | 230,000 | 30,270,000 | 15.140 | 230,000 | 0.196 | ||
23/04/2024 | 0.177 | 16,828.930 | 2,140,000 | 30,500,000 | 15.250 | 2,140,000 | 0.176 | ||
22/04/2024 | 0.149 | 16,511.690 | 1,150,000 | 32,640,000 | 16.320 | 860,000 | 0.149 | 290,000 | 0.147 |
19/04/2024 | 0.122 | 16,224.140 | 3,040,000 | 33,210,000 | 16.610 | 770,000 | 0.118 | 2,260,000 | 0.122 |
18/04/2024 | 0.139 | 16,385.870 | 810,000 | 31,720,000 | 15.860 | 390,000 | 0.138 | 420,000 | 0.137 |
17/04/2024 | 0.125 | 16,251.840 | 370,000 | 31,690,000 | 15.850 | 320,000 | 0.122 | ||
16/04/2024 | 0.125 | 16,248.970 | 220,000 | 31,370,000 | 15.680 | 40,000 | 0.121 | 160,000 | 0.134 |
15/04/2024 | 0.157 | 16,600.460 | 410,000 | 31,250,000 | 15.620 | 100,000 | 0.157 | 280,000 | 0.158 |
12/04/2024 | 0.171 | 16,721.690 | 530,000 | 31,070,000 | 15.530 | 530,000 | 0.178 | ||
11/04/2024 | 0.204 | 17,095.030 | 10,000 | 30,540,000 | 15.270 | 10,000 | 0.192 | ||
10/04/2024 | 0.209 | 17,139.170 | 490,000 | 30,530,000 | 15.270 | 440,000 | 0.200 | 50,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |