Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.213 | 19,000.560 | 800,000 | 5,500,000 | 3.670 | 700,000 | 0.209 | 90,000 | 0.178 |
23/09/2024 | 0.139 | 18,247.110 | 6,870,000 | 6,110,000 | 4.070 | 2,540,000 | 0.148 | ||
20/09/2024 | 0.137 | 18,258.570 | 18,970,000 | 8,650,000 | 5.770 | 3,860,000 | 0.142 | ||
19/09/2024 | 0.115 | 18,013.160 | 14,520,000 | 12,510,000 | 8.340 | 630,000 | 0.115 | ||
17/09/2024 | 0.081 | 17,660.020 | 42,500,000 | 13,140,000 | 8.760 | 9,510,000 | 0.075 | ||
16/09/2024 | 0.056 | 17,422.120 | 51,000,000 | 22,650,000 | 15.100 | 70,000 | 0.043 | ||
13/09/2024 | 0.053 | 17,369.090 | 80,600,000 | 22,580,000 | 15.050 | 11,530,000 | 0.068 | 3,370,000 | 0.055 |
12/09/2024 | 0.039 | 17,240.390 | 248,910,000 | 30,740,000 | 20.490 | 63,810,000 | 0.042 | 65,560,000 | 0.032 |
11/09/2024 | 0.023 | 17,108.710 | 101,580,000 | 28,990,000 | 19.330 | 14,020,000 | 0.016 | 11,040,000 | 0.018 |
10/09/2024 | 0.036 | 17,234.090 | 209,330,000 | 31,970,000 | 21.310 | 24,000,000 | 0.039 | ||
09/09/2024 | 0.029 | 17,196.960 | 4,038,180,000 | 55,970,000 | 37.310 | 1,835,010,000 | 0.032 | 1,883,990,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 17,444.300 | 11,560,000 | 6,990,000 | 4.660 | 3,210,000 | 0.053 | 5,320,000 | 0.063 |
04/09/2024 | 0.060 | 17,457.340 | 131,580,000 | 4,880,000 | 3.250 | 60,890,000 | 0.050 | 64,450,000 | 0.050 |
03/09/2024 | 0.077 | 17,651.490 | 730,000 | 1,320,000 | 0.880 | 730,000 | 0.076 | ||
02/09/2024 | 0.079 | 17,691.970 | 390,000 | 590,000 | 0.390 | 10,000 | 0.085 | 380,000 | 0.084 |
30/08/2024 | 0.115 | 17,989.070 | 440,000 | 220,000 | 0.150 | 170,000 | 0.111 | ||
29/08/2024 | 0.091 | 17,786.320 | 280,000 | 390,000 | 0.260 | 60,000 | 0.077 | 170,000 | 0.073 |
28/08/2024 | 0.082 | 17,692.450 | 290,000 | 280,000 | 0.190 | 30,000 | 0.083 | 260,000 | 0.088 |
27/08/2024 | 0.100 | 17,874.670 | 100,000 | 50,000 | 0.030 | 30,000 | 0.091 | 70,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |