Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.320 | 81.600 | 32,000 | 0 | 0.000 | 16,000 | 0.323 | 16,000 | 0.340 |
16/04/2024 | 0.330 | 81.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.350 | 83.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.370 | 85.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.395 | 87.350 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.395 | 88.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.395 | 88.050 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.395 | 88.350 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.395 | 88.800 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.390 | 86.850 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.390 | 88.650 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.345 | 83.200 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.345 | 82.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.345 | 83.550 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.320 | 81.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.320 | 79.500 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.335 | 82.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.305 | 79.300 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.305 | 77.750 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.305 | 77.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |