Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.053 | 16,541.420 | 28,370,000 | ||||||
27/03/2024 | 0.063 | 16,392.840 | 24,320,000 | 7,830,000 | 1.957 | 18,370,000 | 0.058 | 4,850,000 | 0.053 |
26/03/2024 | 0.050 | 16,618.320 | 50,740,000 | 21,350,000 | 5.337 | 17,430,000 | 0.055 | 26,400,000 | 0.050 |
25/03/2024 | 0.056 | 16,473.640 | 6,250,000 | 12,380,000 | 3.095 | 1,030,000 | 0.052 | 4,720,000 | 0.053 |
22/03/2024 | 0.054 | 16,499.470 | 8,590,000 | 8,690,000 | 2.173 | 2,360,000 | 0.057 | 4,060,000 | 0.054 |
21/03/2024 | 0.037 | 16,863.100 | 7,250,000 | 6,990,000 | 1.748 | 3,510,000 | 0.036 | 1,620,000 | 0.036 |
20/03/2024 | 0.051 | 16,543.070 | 68,100,000 | 8,880,000 | 2.220 | 32,200,000 | 0.053 | 35,180,000 | 0.051 |
19/03/2024 | 0.052 | 16,529.480 | 6,670,000 | 5,900,000 | 1.475 | 3,160,000 | 0.053 | 2,450,000 | 0.048 |
18/03/2024 | 0.042 | 16,737.120 | 1,400,000 | 6,610,000 | 1.652 | 550,000 | 0.043 | 180,000 | 0.045 |
15/03/2024 | 0.045 | 16,720.890 | 11,140,000 | 6,980,000 | 1.745 | 5,300,000 | 0.048 | 2,080,000 | 0.044 |
14/03/2024 | 0.033 | 16,961.660 | 8,710,000 | 10,200,000 | 2.550 | 5,240,000 | 0.031 | 1,930,000 | 0.032 |
13/03/2024 | 0.025 | 17,082.110 | 12,640,000 | 13,510,000 | 3.378 | 4,990,000 | 0.023 | 3,180,000 | 0.025 |
12/03/2024 | 0.024 | 17,093.500 | 15,760,000 | 15,320,000 | 3.830 | 4,700,000 | 0.031 | 7,840,000 | 0.039 |
11/03/2024 | 0.051 | 16,587.570 | 7,810,000 | 12,180,000 | 3.045 | 6,580,000 | 0.052 | ||
08/03/2024 | 0.061 | 16,353.390 | 1,970,000 | 5,600,000 | 1.400 | 120,000 | 0.063 | 1,850,000 | 0.060 |
07/03/2024 | 0.069 | 16,229.780 | 8,320,000 | 3,870,000 | 0.967 | 7,390,000 | 0.064 | 900,000 | 0.060 |
06/03/2024 | 0.059 | 16,438.090 | 10,530,000 | 10,360,000 | 2.590 | 1,140,000 | 0.063 | 8,810,000 | 0.060 |
05/03/2024 | 0.076 | 16,162.640 | 3,900,000 | 2,690,000 | 0.672 | 3,820,000 | 0.065 | 80,000 | 0.073 |
04/03/2024 | 0.053 | 16,595.970 | 1,560,000 | 6,430,000 | 1.608 | 1,390,000 | 0.055 | 170,000 | 0.056 |
01/03/2024 | 0.053 | 16,589.440 | 7,890,000 | 7,650,000 | 1.912 | 4,760,000 | 0.062 | 2,820,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |