Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.139 | 76.150 | 970,000 | 26,180,000 | 43.633 | 140,000 | 0.142 | 350,000 | 0.139 |
07/05/2024 | 0.157 | 78.050 | 360,000 | 25,970,000 | 43.283 | 360,000 | 0.164 | ||
06/05/2024 | 0.172 | 79.500 | 840,000 | 26,330,000 | 43.883 | 800,000 | 0.170 | ||
03/05/2024 | 0.170 | 79.200 | 740,000 | 27,130,000 | 45.217 | 410,000 | 0.169 | ||
02/05/2024 | 0.139 | 76.100 | 880,000 | 27,540,000 | 45.900 | 450,000 | 0.134 | ||
30/04/2024 | 0.123 | 74.350 | 4,740,000 | 27,090,000 | 45.150 | 2,190,000 | 0.126 | 1,900,000 | 0.129 |
29/04/2024 | 0.123 | 74.350 | 3,510,000 | 27,380,000 | 45.633 | 2,870,000 | 0.127 | 460,000 | 0.137 |
26/04/2024 | 0.133 | 75.300 | 650,000 | 29,790,000 | 49.650 | 300,000 | 0.131 | ||
25/04/2024 | 0.110 | 73.000 | 2,330,000 | 30,090,000 | 50.150 | 1,310,000 | 0.111 | 30,000 | 0.116 |
24/04/2024 | 0.106 | 72.500 | 14,240,000 | 31,370,000 | 52.283 | 1,490,000 | 0.094 | 9,280,000 | 0.101 |
23/04/2024 | 0.080 | 69.800 | 3,740,000 | 23,580,000 | 39.300 | 980,000 | 0.077 | 390,000 | 0.075 |
22/04/2024 | 0.063 | 68.450 | 5,710,000 | 24,170,000 | 40.283 | 1,740,000 | 0.066 | 1,080,000 | 0.071 |
19/04/2024 | 0.046 | 66.700 | 5,750,000 | 24,830,000 | 41.383 | 1,730,000 | 0.040 | 1,510,000 | 0.043 |
18/04/2024 | 0.060 | 67.900 | 5,370,000 | 25,050,000 | 41.750 | 2,510,000 | 0.056 | 2,050,000 | 0.059 |
17/04/2024 | 0.061 | 68.000 | 3,020,000 | 25,510,000 | 42.517 | 690,000 | 0.059 | 1,210,000 | 0.061 |
16/04/2024 | 0.065 | 68.450 | 8,120,000 | 24,990,000 | 41.650 | 1,970,000 | 0.067 | 4,800,000 | 0.068 |
15/04/2024 | 0.085 | 70.400 | 1,970,000 | 22,160,000 | 36.933 | 240,000 | 0.083 | 480,000 | 0.083 |
12/04/2024 | 0.099 | 71.650 | 3,950,000 | 21,920,000 | 36.533 | 1,240,000 | 0.113 | 1,520,000 | 0.103 |
11/04/2024 | 0.124 | 74.200 | 9,260,000 | 21,640,000 | 36.067 | 2,050,000 | 0.114 | 2,020,000 | 0.115 |
10/04/2024 | 0.123 | 73.950 | 6,880,000 | 21,670,000 | 36.117 | 510,000 | 0.118 | 590,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |